THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2022 | 39.39 | 38.50 | 39.39 | 5,574 | 11 | 143 |
| 04/10/2022 | 39.69 | 39.00 | 39.55 | 2,187 | 5 | 56 |
| 02/10/2022 | 39.69 | 39.69 | 39.69 | 318 | 1 | 8 |
| 29/09/2022 | 39.74 | 39.74 | 39.74 | 9,935 | 1 | 250 |
| 28/09/2022 | 39.70 | 39.00 | 39.50 | 430 | 3 | 11 |
| 27/09/2022 | 39.08 | 38.50 | 38.60 | 177,349 | 29 | 4,602 |
| 26/09/2022 | 39.85 | 38.00 | 39.85 | 121,176 | 20 | 3,152 |
| 25/09/2022 | 40.00 | 39.00 | 39.85 | 34,392 | 28 | 881 |
| 22/09/2022 | 39.80 | 39.00 | 39.50 | 34,595 | 14 | 881 |
| 21/09/2022 | 40.25 | 39.80 | 39.80 | 58,408 | 22 | 1,460 |
| 20/09/2022 | 41.00 | 40.40 | 40.40 | 58,543 | 30 | 1,432 |
| 18/09/2022 | 41.69 | 41.69 | 41.69 | 542 | 1 | 13 |
| 15/09/2022 | 41.60 | 41.50 | 41.60 | 26,205 | 10 | 630 |
| 14/09/2022 | 41.50 | 41.00 | 41.45 | 5,179 | 6 | 125 |
| 12/09/2022 | 41.50 | 41.00 | 41.50 | 24,642 | 11 | 601 |
| 11/09/2022 | 41.60 | 41.50 | 41.60 | 11,843 | 7 | 285 |
| 07/09/2022 | 41.50 | 40.80 | 41.40 | 702 | 3 | 17 |
| 06/09/2022 | 41.49 | 40.75 | 41.49 | 124 | 2 | 3 |
| 04/09/2022 | 41.50 | 41.00 | 41.49 | 25,745 | 14 | 627 |
| 01/09/2022 | 41.73 | 40.85 | 41.60 | 779 | 5 | 19 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 36.19 | 34.50 | 36.00 | 227,105 | 62 | 6,329 |
| 17/01/2010 | 36.10 | 35.00 | 35.11 | 446,099 | 34 | 12,449 |
| 10/01/2010 | 36.00 | 35.00 | 35.30 | 3,390,404 | 238 | 95,130 |
| 03/01/2010 | 36.21 | 35.00 | 35.50 | 1,420,499 | 238 | 39,836 |
| 27/12/2009 | 36.21 | 33.50 | 36.21 | 2,181,375 | 351 | 62,249 |
| 20/12/2009 | 34.51 | 32.50 | 34.18 | 666,449 | 106 | 19,594 |
| 13/12/2009 | 35.05 | 34.49 | 34.98 | 1,020,351 | 150 | 29,204 |
| 06/12/2009 | 34.75 | 33.87 | 34.10 | 958,195 | 162 | 27,938 |
| 01/12/2009 | 34.50 | 32.76 | 34.30 | 1,172,388 | 170 | 35,394 |
| 22/11/2009 | 34.55 | 33.51 | 34.48 | 967,671 | 177 | 28,364 |
| 15/11/2009 | 35.05 | 33.00 | 33.54 | 2,894,449 | 451 | 85,246 |
| 08/11/2009 | 33.75 | 30.00 | 33.00 | 1,875,568 | 334 | 57,945 |
| 01/11/2009 | 31.31 | 29.00 | 29.90 | 2,359,708 | 254 | 78,630 |
| 25/10/2009 | 33.50 | 30.31 | 30.36 | 12,504,528 | 591 | 401,665 |
| 18/10/2009 | 35.48 | 32.55 | 32.85 | 6,882,672 | 593 | 198,902 |
| 11/10/2009 | 35.00 | 31.43 | 32.90 | 15,573,511 | 1,038 | 481,898 |
| 04/10/2009 | 36.50 | 34.50 | 35.14 | 5,193,369 | 490 | 145,957 |
| 27/09/2009 | 35.39 | 31.50 | 34.70 | 4,821,735 | 805 | 142,035 |
| 24/09/2009 | 34.33 | 33.00 | 33.99 | 560,981 | 109 | 16,572 |
| 13/09/2009 | 35.80 | 32.50 | 32.70 | 1,901,132 | 491 | 57,070 |