THE ARAB POTASH Historical
Performance Indicators 18/04/2024
MarketFirst
High Price26.80
Last Closing26.50
No. of Transactions25
SectorMining and Extraction Industries
Low Price26.50
Opening Price26.80
No. of Shares1,181
Div0.00
Change0.28
Closing Price26.78
Average Price26.57
P/E7.62
Value Traded31,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2020 | 17.80 | 17.80 | 17.80 | 2,919 | 4 | 164 |
| 24/09/2020 | 17.90 | 17.70 | 17.90 | 3,269 | 5 | 183 |
| 23/09/2020 | 17.80 | 17.80 | 17.80 | 267 | 1 | 15 |
| 22/09/2020 | 17.75 | 17.70 | 17.75 | 2,924 | 4 | 165 |
| 21/09/2020 | 17.65 | 17.65 | 17.65 | 1,518 | 2 | 86 |
| 17/09/2020 | 17.80 | 17.70 | 17.80 | 1,526 | 7 | 86 |
| 16/09/2020 | 17.75 | 17.69 | 17.69 | 93,704 | 11 | 5,280 |
| 13/09/2020 | 17.95 | 17.95 | 17.95 | 359 | 1 | 20 |
| 10/09/2020 | 17.90 | 17.75 | 17.90 | 14,648 | 2 | 825 |
| 09/09/2020 | 17.99 | 17.99 | 17.99 | 1,799 | 1 | 100 |
| 08/09/2020 | 17.99 | 17.99 | 17.99 | 1,799 | 1 | 100 |
| 07/09/2020 | 17.85 | 17.67 | 17.85 | 3,982 | 7 | 224 |
| 03/09/2020 | 17.65 | 17.56 | 17.65 | 2,583 | 4 | 147 |
| 02/09/2020 | 17.56 | 17.49 | 17.56 | 8,514 | 7 | 486 |
| 01/09/2020 | 17.49 | 17.40 | 17.49 | 2,177 | 2 | 125 |
| 31/08/2020 | 17.40 | 17.40 | 17.40 | 4,976 | 5 | 286 |
| 30/08/2020 | 17.48 | 17.17 | 17.44 | 3,744 | 4 | 216 |
| 23/08/2020 | 17.49 | 17.49 | 17.49 | 192 | 1 | 11 |
| 18/08/2020 | 17.45 | 17.25 | 17.45 | 5,699 | 3 | 330 |
| 17/08/2020 | 17.25 | 17.00 | 17.25 | 9,132 | 9 | 530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 19.78 | 19.00 | 19.55 | 203,106 | 39 | 10,496 |
| 16/10/2007 | 20.20 | 19.50 | 19.50 | 50,232 | 20 | 2,523 |
| 07/10/2007 | 20.17 | 18.00 | 20.17 | 356,808 | 57 | 18,314 |
| 30/09/2007 | 18.99 | 17.12 | 18.92 | 568,576 | 97 | 31,487 |
| 23/09/2007 | 17.38 | 16.88 | 17.20 | 45,209 | 25 | 2,630 |
| 16/09/2007 | 17.19 | 16.60 | 17.19 | 165,672 | 40 | 9,795 |
| 09/09/2007 | 17.75 | 15.99 | 17.06 | 717,678 | 152 | 42,090 |
| 02/09/2007 | 15.80 | 14.90 | 15.80 | 1,531,789 | 58 | 98,610 |
| 26/08/2007 | 15.21 | 15.00 | 15.20 | 25,394 | 15 | 1,674 |
| 19/08/2007 | 15.44 | 15.15 | 15.20 | 544,305 | 40 | 35,449 |
| 12/08/2007 | 15.50 | 15.10 | 15.50 | 561,046 | 38 | 37,095 |
| 05/08/2007 | 15.26 | 15.10 | 15.18 | 248,742 | 55 | 16,416 |
| 29/07/2007 | 15.31 | 14.80 | 15.10 | 142,972 | 66 | 9,485 |
| 22/07/2007 | 15.00 | 14.51 | 14.90 | 124,071 | 21 | 8,350 |
| 15/07/2007 | 15.25 | 14.01 | 15.00 | 346,591 | 88 | 23,312 |
| 08/07/2007 | 14.45 | 14.00 | 14.45 | 8,423 | 7 | 594 |
| 24/06/2007 | 14.30 | 14.15 | 14.20 | 23,999 | 13 | 1,689 |
| 17/06/2007 | 14.50 | 14.01 | 14.01 | 5,830 | 6 | 411 |
| 10/06/2007 | 14.50 | 14.20 | 14.50 | 9,325 | 7 | 652 |
| 03/06/2007 | 15.00 | 14.45 | 14.45 | 34,468 | 15 | 2,300 |