THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2025 | 38.45 | 37.05 | 37.94 | 182,602 | 108 | 4,831 |
| 11/12/2025 | 37.00 | 36.50 | 37.00 | 127,966 | 79 | 3,475 |
| 10/12/2025 | 36.49 | 35.49 | 36.30 | 133,320 | 91 | 3,713 |
| 09/12/2025 | 35.40 | 34.32 | 35.39 | 67,627 | 37 | 1,943 |
| 07/12/2025 | 34.54 | 34.10 | 34.52 | 40,885 | 21 | 1,191 |
| 04/12/2025 | 34.50 | 34.10 | 34.49 | 21,638 | 9 | 634 |
| 03/12/2025 | 34.20 | 34.15 | 34.20 | 25,723 | 12 | 753 |
| 02/12/2025 | 34.30 | 34.20 | 34.30 | 17,991 | 10 | 526 |
| 01/12/2025 | 34.40 | 34.20 | 34.30 | 20,693 | 9 | 603 |
| 30/11/2025 | 34.40 | 34.20 | 34.40 | 1,507 | 4 | 44 |
| 27/11/2025 | 34.47 | 34.20 | 34.47 | 6,833 | 7 | 199 |
| 26/11/2025 | 34.43 | 34.20 | 34.20 | 2,164 | 5 | 63 |
| 25/11/2025 | 34.21 | 34.13 | 34.15 | 45,051 | 16 | 1,319 |
| 24/11/2025 | 34.49 | 34.20 | 34.47 | 23,673 | 20 | 691 |
| 23/11/2025 | 34.49 | 34.32 | 34.49 | 4,201 | 7 | 122 |
| 19/11/2025 | 34.50 | 34.13 | 34.50 | 4,299 | 4 | 125 |
| 18/11/2025 | 34.50 | 34.10 | 34.50 | 39,212 | 11 | 1,148 |
| 17/11/2025 | 34.50 | 34.10 | 34.45 | 36,328 | 11 | 1,064 |
| 16/11/2025 | 34.50 | 34.12 | 34.50 | 38,019 | 15 | 1,102 |
| 13/11/2025 | 34.65 | 34.20 | 34.60 | 17,238 | 10 | 501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 32.56 | 26.60 | 32.56 | 535,148 | 288 | 17,871 |
| 29/12/2024 | 26.60 | 26.00 | 26.55 | 42,872 | 48 | 1,619 |
| 22/12/2024 | 27.00 | 26.60 | 26.60 | 48,683 | 49 | 1,823 |
| 15/12/2024 | 27.20 | 26.80 | 26.85 | 359,881 | 42 | 13,361 |
| 08/12/2024 | 27.20 | 26.70 | 27.20 | 236,320 | 36 | 8,702 |
| 01/12/2024 | 27.30 | 26.80 | 27.00 | 16,086 | 20 | 597 |
| 24/11/2024 | 27.45 | 26.80 | 26.80 | 17,891 | 41 | 663 |
| 17/11/2024 | 27.45 | 27.10 | 27.45 | 11,745 | 18 | 431 |
| 10/11/2024 | 27.35 | 26.81 | 27.20 | 14,585 | 23 | 539 |
| 03/11/2024 | 27.25 | 26.76 | 27.25 | 31,061 | 39 | 1,149 |
| 27/10/2024 | 27.35 | 26.70 | 27.00 | 38,205 | 57 | 1,412 |
| 20/10/2024 | 27.35 | 26.70 | 27.35 | 57,045 | 48 | 2,103 |
| 13/10/2024 | 27.35 | 26.80 | 27.00 | 56,284 | 39 | 2,084 |
| 06/10/2024 | 27.00 | 26.00 | 27.00 | 86,158 | 66 | 3,253 |
| 29/09/2024 | 27.25 | 26.00 | 26.90 | 5,545 | 22 | 208 |
| 22/09/2024 | 27.95 | 27.00 | 27.49 | 7,773 | 20 | 283 |
| 15/09/2024 | 28.00 | 27.49 | 27.99 | 16,132 | 26 | 583 |
| 08/09/2024 | 28.30 | 27.90 | 28.00 | 14,830 | 17 | 528 |
| 01/09/2024 | 28.05 | 27.00 | 28.00 | 63,457 | 28 | 2,304 |
| 25/08/2024 | 28.47 | 27.70 | 28.05 | 97,116 | 89 | 3,465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 29.30 | 21.40 | 23.37 | 1,331,640 | 841 | 52,252 |
| 03/01/2021 | 22.00 | 20.20 | 21.75 | 459,484 | 312 | 21,541 |
| 01/12/2020 | 21.69 | 18.75 | 21.00 | 439,791 | 281 | 21,476 |
| 01/11/2020 | 18.99 | 18.20 | 18.86 | 159,682 | 138 | 8,598 |
| 01/10/2020 | 19.19 | 17.80 | 18.90 | 150,898 | 145 | 8,142 |
| 01/09/2020 | 17.99 | 17.40 | 17.80 | 142,521 | 61 | 8,036 |
| 04/08/2020 | 17.49 | 15.71 | 17.40 | 252,574 | 130 | 15,364 |
| 01/07/2020 | 16.25 | 15.60 | 16.00 | 111,797 | 60 | 7,108 |
| 01/06/2020 | 17.48 | 15.97 | 15.97 | 506,731 | 104 | 29,630 |
| 10/05/2020 | 17.29 | 16.00 | 17.19 | 482,093 | 256 | 28,883 |
| 01/03/2020 | 20.25 | 16.01 | 17.35 | 1,555,171 | 253 | 81,693 |
| 02/02/2020 | 21.30 | 19.75 | 19.75 | 340,220 | 169 | 16,709 |
| 02/01/2020 | 21.95 | 20.00 | 21.00 | 322,181 | 151 | 15,221 |
| 01/12/2019 | 20.95 | 19.60 | 20.45 | 104,848 | 74 | 5,243 |
| 03/11/2019 | 20.70 | 19.20 | 20.15 | 2,062,453 | 151 | 103,172 |
| 01/10/2019 | 19.49 | 18.80 | 19.00 | 1,516,612 | 50 | 79,806 |
| 01/09/2019 | 19.10 | 18.30 | 19.00 | 463,992 | 49 | 24,590 |
| 01/08/2019 | 19.40 | 18.43 | 18.45 | 1,022,891 | 132 | 54,748 |
| 01/07/2019 | 18.99 | 16.95 | 18.99 | 1,776,591 | 242 | 97,477 |
| 02/06/2019 | 17.50 | 16.41 | 16.99 | 1,234,231 | 124 | 73,532 |