THE ARAB POTASH Historical
Performance Indicators 12/11/2026
MarketFirst
High Price50.70
Last Closing50.00
No. of Transactions3
SectorMining and Extraction Industries
Low Price50.65
Opening Price50.65
No. of Shares103
Div2.37
Change0.70
Closing Price50.70
Average Price50.65
P/E19.6
Value Traded5,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2026 | 51.38 | 48.06 | 49.99 | 298,609 | 191 | 5,956 |
| 18/08/2026 | 47.83 | 44.77 | 47.83 | 434,237 | 126 | 9,257 |
| 17/08/2026 | 44.50 | 44.00 | 44.50 | 26,870 | 28 | 605 |
| 16/08/2026 | 44.10 | 43.60 | 44.00 | 27,332 | 24 | 624 |
| 13/08/2026 | 44.10 | 43.71 | 44.10 | 60,344 | 17 | 1,376 |
| 12/08/2026 | 44.10 | 43.80 | 44.08 | 48,892 | 20 | 1,114 |
| 11/08/2026 | 43.85 | 43.55 | 43.80 | 50,168 | 24 | 1,146 |
| 10/08/2026 | 43.95 | 43.01 | 43.58 | 85,551 | 49 | 1,975 |
| 09/08/2026 | 43.80 | 43.00 | 43.59 | 36,556 | 23 | 847 |
| 06/08/2026 | 43.95 | 43.50 | 43.80 | 12,286 | 13 | 280 |
| 05/08/2026 | 44.35 | 43.00 | 43.95 | 70,228 | 47 | 1,618 |
| 04/08/2026 | 44.50 | 44.00 | 44.47 | 46,542 | 26 | 1,051 |
| 03/08/2026 | 44.98 | 43.45 | 44.50 | 101,087 | 74 | 2,286 |
| 02/08/2026 | 43.50 | 42.01 | 43.50 | 265,485 | 103 | 6,223 |
| 30/07/2026 | 41.25 | 40.70 | 41.25 | 110,829 | 50 | 2,703 |
| 29/07/2026 | 40.98 | 40.68 | 40.90 | 88,234 | 43 | 2,164 |
| 28/07/2026 | 40.68 | 40.49 | 40.68 | 14,177 | 13 | 350 |
| 27/07/2026 | 40.48 | 39.85 | 40.48 | 15,056 | 20 | 375 |
| 26/07/2026 | 40.15 | 40.00 | 40.15 | 7,182 | 7 | 179 |
| 23/07/2026 | 40.14 | 40.12 | 40.14 | 10,075 | 7 | 251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 33.74 | 31.80 | 33.65 | 370,771 | 250 | 11,267 |
| 07/09/2025 | 32.25 | 31.72 | 32.15 | 101,118 | 88 | 3,177 |
| 31/08/2025 | 32.20 | 31.70 | 31.90 | 43,139 | 52 | 1,353 |
| 24/08/2025 | 32.18 | 31.78 | 31.80 | 70,294 | 80 | 2,205 |
| 17/08/2025 | 32.18 | 31.80 | 31.81 | 54,092 | 58 | 1,695 |
| 10/08/2025 | 32.65 | 31.40 | 32.19 | 108,743 | 74 | 3,380 |
| 03/08/2025 | 33.17 | 31.50 | 32.50 | 175,351 | 135 | 5,483 |
| 27/07/2025 | 33.35 | 32.50 | 32.80 | 82,192 | 69 | 2,497 |
| 20/07/2025 | 33.70 | 32.75 | 33.38 | 283,752 | 130 | 8,580 |
| 13/07/2025 | 34.87 | 32.60 | 33.80 | 251,687 | 179 | 7,537 |
| 06/07/2025 | 33.34 | 32.70 | 33.18 | 101,448 | 100 | 3,074 |
| 29/06/2025 | 33.38 | 32.80 | 33.33 | 291,237 | 211 | 8,804 |
| 22/06/2025 | 33.50 | 31.10 | 33.24 | 366,743 | 215 | 11,186 |
| 15/06/2025 | 32.29 | 30.40 | 31.60 | 200,263 | 162 | 6,406 |
| 11/06/2025 | 32.78 | 30.64 | 32.20 | 202,951 | 136 | 6,306 |
| 01/06/2025 | 30.89 | 30.00 | 30.50 | 142,426 | 69 | 4,697 |
| 26/05/2025 | 31.90 | 30.00 | 30.60 | 237,366 | 170 | 7,637 |
| 18/05/2025 | 30.36 | 27.30 | 30.36 | 1,086,694 | 180 | 38,887 |
| 11/05/2025 | 27.95 | 27.15 | 27.80 | 157,217 | 93 | 5,755 |
| 04/05/2025 | 27.95 | 27.00 | 27.40 | 111,146 | 101 | 4,086 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 27.35 | 26.01 | 26.49 | 351,456 | 249 | 13,237 |
| 01/09/2021 | 27.97 | 26.27 | 26.85 | 668,751 | 380 | 25,090 |
| 01/08/2021 | 30.03 | 25.99 | 27.84 | 859,048 | 692 | 30,956 |
| 01/07/2021 | 31.50 | 28.10 | 30.35 | 1,111,329 | 821 | 37,376 |
| 01/06/2021 | 34.08 | 25.00 | 28.97 | 8,180,332 | 2,580 | 269,059 |
| 02/05/2021 | 26.34 | 22.90 | 26.05 | 723,637 | 440 | 28,756 |
| 01/04/2021 | 24.65 | 20.01 | 22.70 | 340,202 | 337 | 15,087 |
| 01/03/2021 | 27.00 | 22.50 | 24.50 | 719,536 | 572 | 29,041 |
| 01/02/2021 | 29.30 | 21.40 | 23.37 | 1,331,640 | 841 | 52,252 |
| 03/01/2021 | 22.00 | 20.20 | 21.75 | 459,484 | 312 | 21,541 |
| 01/12/2020 | 21.69 | 18.75 | 21.00 | 439,791 | 281 | 21,476 |
| 01/11/2020 | 18.99 | 18.20 | 18.86 | 159,682 | 138 | 8,598 |
| 01/10/2020 | 19.19 | 17.80 | 18.90 | 150,898 | 145 | 8,142 |
| 01/09/2020 | 17.99 | 17.40 | 17.80 | 142,521 | 61 | 8,036 |
| 04/08/2020 | 17.49 | 15.71 | 17.40 | 252,574 | 130 | 15,364 |
| 01/07/2020 | 16.25 | 15.60 | 16.00 | 111,797 | 60 | 7,108 |
| 01/06/2020 | 17.48 | 15.97 | 15.97 | 506,731 | 104 | 29,630 |
| 10/05/2020 | 17.29 | 16.00 | 17.19 | 482,093 | 256 | 28,883 |
| 01/03/2020 | 20.25 | 16.01 | 17.35 | 1,555,171 | 253 | 81,693 |
| 02/02/2020 | 21.30 | 19.75 | 19.75 | 340,220 | 169 | 16,709 |