THE ARAB POTASH Historical
Performance Indicators 26/04/2026
MarketFirst
High Price41.48
Last Closing40.50
No. of Transactions21
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares765
Div0.00
Change0.98
Closing Price41.48
Average Price40.58
P/E20
Value Traded31,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2026 | 36.52 | 36.31 | 36.52 | 3,277 | 7 | 90 |
| 27/01/2026 | 36.98 | 36.94 | 36.98 | 2,994 | 10 | 81 |
| 26/01/2026 | 36.35 | 36.30 | 36.30 | 16,553 | 10 | 456 |
| 25/01/2026 | 37.00 | 36.30 | 37.00 | 32,121 | 16 | 884 |
| 21/01/2026 | 37.06 | 36.60 | 36.60 | 7,416 | 6 | 202 |
| 20/01/2026 | 37.15 | 36.90 | 36.90 | 1,146 | 5 | 31 |
| 19/01/2026 | 37.15 | 36.10 | 37.15 | 4,779 | 12 | 131 |
| 18/01/2026 | 36.95 | 36.00 | 36.95 | 30,540 | 30 | 844 |
| 15/01/2026 | 36.75 | 36.60 | 36.60 | 16,059 | 12 | 438 |
| 14/01/2026 | 37.15 | 36.75 | 36.99 | 22,399 | 9 | 603 |
| 13/01/2026 | 37.19 | 36.70 | 37.00 | 44,217 | 26 | 1,202 |
| 12/01/2026 | 37.20 | 36.60 | 36.98 | 18,398 | 17 | 498 |
| 11/01/2026 | 37.23 | 36.85 | 36.90 | 28,742 | 34 | 778 |
| 08/01/2026 | 36.70 | 36.30 | 36.69 | 1,351 | 12 | 37 |
| 07/01/2026 | 37.15 | 36.10 | 36.10 | 47,590 | 57 | 1,293 |
| 06/01/2026 | 37.90 | 37.15 | 37.15 | 27,640 | 34 | 741 |
| 05/01/2026 | 37.66 | 37.50 | 37.50 | 19,330 | 18 | 514 |
| 04/01/2026 | 38.00 | 37.65 | 37.99 | 9,089 | 10 | 240 |
| 31/12/2025 | 37.89 | 37.81 | 37.84 | 15,176 | 14 | 401 |
| 30/12/2025 | 38.00 | 37.80 | 37.90 | 32,954 | 22 | 869 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 31.85 | 30.50 | 30.85 | 97,493 | 67 | 3,136 |
| 16/02/2025 | 32.00 | 31.00 | 31.55 | 91,042 | 87 | 2,907 |
| 09/02/2025 | 32.58 | 32.00 | 32.30 | 150,774 | 76 | 4,673 |
| 02/02/2025 | 33.80 | 32.00 | 32.10 | 232,970 | 146 | 7,097 |
| 26/01/2025 | 34.15 | 33.35 | 33.78 | 140,693 | 112 | 4,187 |
| 19/01/2025 | 34.40 | 33.50 | 34.13 | 180,467 | 110 | 5,307 |
| 12/01/2025 | 36.80 | 32.60 | 34.02 | 963,559 | 506 | 27,828 |
| 05/01/2025 | 32.56 | 26.60 | 32.56 | 535,148 | 288 | 17,871 |
| 29/12/2024 | 26.60 | 26.00 | 26.55 | 42,872 | 48 | 1,619 |
| 22/12/2024 | 27.00 | 26.60 | 26.60 | 48,683 | 49 | 1,823 |
| 15/12/2024 | 27.20 | 26.80 | 26.85 | 359,881 | 42 | 13,361 |
| 08/12/2024 | 27.20 | 26.70 | 27.20 | 236,320 | 36 | 8,702 |
| 01/12/2024 | 27.30 | 26.80 | 27.00 | 16,086 | 20 | 597 |
| 24/11/2024 | 27.45 | 26.80 | 26.80 | 17,891 | 41 | 663 |
| 17/11/2024 | 27.45 | 27.10 | 27.45 | 11,745 | 18 | 431 |
| 10/11/2024 | 27.35 | 26.81 | 27.20 | 14,585 | 23 | 539 |
| 03/11/2024 | 27.25 | 26.76 | 27.25 | 31,061 | 39 | 1,149 |
| 27/10/2024 | 27.35 | 26.70 | 27.00 | 38,205 | 57 | 1,412 |
| 20/10/2024 | 27.35 | 26.70 | 27.35 | 57,045 | 48 | 2,103 |
| 13/10/2024 | 27.35 | 26.80 | 27.00 | 56,284 | 39 | 2,084 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 27.00 | 22.50 | 24.50 | 719,536 | 572 | 29,041 |
| 01/02/2021 | 29.30 | 21.40 | 23.37 | 1,331,640 | 841 | 52,252 |
| 03/01/2021 | 22.00 | 20.20 | 21.75 | 459,484 | 312 | 21,541 |
| 01/12/2020 | 21.69 | 18.75 | 21.00 | 439,791 | 281 | 21,476 |
| 01/11/2020 | 18.99 | 18.20 | 18.86 | 159,682 | 138 | 8,598 |
| 01/10/2020 | 19.19 | 17.80 | 18.90 | 150,898 | 145 | 8,142 |
| 01/09/2020 | 17.99 | 17.40 | 17.80 | 142,521 | 61 | 8,036 |
| 04/08/2020 | 17.49 | 15.71 | 17.40 | 252,574 | 130 | 15,364 |
| 01/07/2020 | 16.25 | 15.60 | 16.00 | 111,797 | 60 | 7,108 |
| 01/06/2020 | 17.48 | 15.97 | 15.97 | 506,731 | 104 | 29,630 |
| 10/05/2020 | 17.29 | 16.00 | 17.19 | 482,093 | 256 | 28,883 |
| 01/03/2020 | 20.25 | 16.01 | 17.35 | 1,555,171 | 253 | 81,693 |
| 02/02/2020 | 21.30 | 19.75 | 19.75 | 340,220 | 169 | 16,709 |
| 02/01/2020 | 21.95 | 20.00 | 21.00 | 322,181 | 151 | 15,221 |
| 01/12/2019 | 20.95 | 19.60 | 20.45 | 104,848 | 74 | 5,243 |
| 03/11/2019 | 20.70 | 19.20 | 20.15 | 2,062,453 | 151 | 103,172 |
| 01/10/2019 | 19.49 | 18.80 | 19.00 | 1,516,612 | 50 | 79,806 |
| 01/09/2019 | 19.10 | 18.30 | 19.00 | 463,992 | 49 | 24,590 |
| 01/08/2019 | 19.40 | 18.43 | 18.45 | 1,022,891 | 132 | 54,748 |
| 01/07/2019 | 18.99 | 16.95 | 18.99 | 1,776,591 | 242 | 97,477 |