THE ARAB POTASH Historical
Performance Indicators 08/06/2026
MarketFirst
High Price40.60
Last Closing40.40
No. of Transactions3
SectorMining and Extraction Industries
Low Price40.40
Opening Price40.40
No. of Shares54
Div2.96
Change0.20
Closing Price40.60
Average Price40.50
P/E18.17
Value Traded2,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2005 | 13.10 | 12.55 | 12.70 | 447,324 | 88 | 35,027 |
| 26/01/2005 | 12.56 | 12.50 | 12.56 | 916,081 | 121 | 72,950 |
| 25/01/2005 | 11.97 | 11.55 | 11.97 | 1,048,086 | 83 | 87,669 |
| 24/01/2005 | 11.40 | 11.00 | 11.40 | 317,349 | 72 | 28,365 |
| 18/01/2005 | 11.79 | 11.12 | 11.30 | 404,274 | 101 | 35,224 |
| 17/01/2005 | 12.00 | 11.70 | 11.70 | 535,519 | 91 | 44,897 |
| 16/01/2005 | 12.85 | 12.31 | 12.31 | 557,002 | 70 | 44,650 |
| 13/01/2005 | 13.10 | 12.35 | 12.95 | 1,418,274 | 178 | 111,472 |
| 12/01/2005 | 13.19 | 12.99 | 13.00 | 1,373,229 | 115 | 105,020 |
| 11/01/2005 | 13.25 | 12.53 | 13.00 | 2,692,881 | 343 | 212,304 |
| 09/01/2005 | 14.20 | 13.19 | 13.19 | 1,160,290 | 180 | 85,932 |
| 06/01/2005 | 13.89 | 13.45 | 13.88 | 1,263,552 | 210 | 91,422 |
| 05/01/2005 | 13.23 | 12.70 | 13.23 | 984,135 | 98 | 74,640 |
| 04/01/2005 | 12.60 | 12.10 | 12.60 | 1,400,884 | 166 | 112,602 |
| 03/01/2005 | 12.10 | 11.90 | 12.00 | 1,767,751 | 187 | 146,698 |
| 02/01/2005 | 11.53 | 11.40 | 11.53 | 669,682 | 53 | 58,093 |
| 29/12/2004 | 10.99 | 10.47 | 10.99 | 1,355,991 | 194 | 125,868 |
| 28/12/2004 | 10.55 | 10.30 | 10.47 | 847,108 | 130 | 81,025 |
| 27/12/2004 | 10.27 | 9.80 | 10.27 | 1,443,642 | 232 | 142,776 |
| 26/12/2004 | 9.79 | 9.60 | 9.79 | 716,087 | 125 | 73,707 |