THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2002 | 4.19 | 4.11 | 4.19 | 3,301 | 4 | 800 |
| 04/08/2002 | 4.25 | 4.17 | 4.19 | 10,079 | 10 | 2,400 |
| 01/08/2002 | 4.32 | 4.17 | 4.31 | 88,813 | 59 | 20,700 |
| 31/07/2002 | 4.29 | 4.27 | 4.28 | 62,700 | 29 | 14,653 |
| 30/07/2002 | 4.26 | 4.15 | 4.26 | 58,854 | 41 | 13,992 |
| 29/07/2002 | 4.19 | 4.01 | 4.10 | 33,168 | 15 | 8,050 |
| 28/07/2002 | 4.34 | 4.21 | 4.21 | 6,250 | 11 | 1,475 |
| 25/07/2002 | 4.35 | 4.17 | 4.35 | 112,470 | 52 | 26,850 |
| 24/07/2002 | 4.25 | 4.16 | 4.16 | 56,050 | 52 | 13,350 |
| 23/07/2002 | 4.40 | 4.30 | 4.30 | 65,996 | 52 | 15,238 |
| 22/07/2002 | 4.40 | 4.36 | 4.40 | 5,708 | 5 | 1,300 |
| 21/07/2002 | 4.45 | 4.38 | 4.45 | 16,676 | 12 | 3,794 |
| 18/07/2002 | 4.50 | 4.40 | 4.40 | 34,284 | 12 | 7,709 |
| 17/07/2002 | 4.45 | 4.40 | 4.44 | 57,224 | 23 | 12,950 |
| 16/07/2002 | 4.40 | 4.35 | 4.40 | 27,391 | 15 | 6,235 |
| 15/07/2002 | 4.45 | 4.38 | 4.38 | 46,182 | 30 | 10,465 |
| 14/07/2002 | 4.55 | 4.46 | 4.46 | 58,924 | 22 | 13,110 |
| 11/07/2002 | 4.55 | 4.50 | 4.50 | 12,100 | 10 | 2,682 |
| 10/07/2002 | 4.56 | 4.50 | 4.52 | 39,526 | 24 | 8,750 |
| 09/07/2002 | 4.58 | 4.45 | 4.52 | 165,575 | 81 | 36,605 |