THE ARAB POTASH Historical
Performance Indicators 23/04/2024
MarketFirst
High Price26.50
Last Closing26.70
No. of Transactions28
SectorMining and Extraction Industries
Low Price26.00
Opening Price26.50
No. of Shares793
Div0.00
Change-0.23
Closing Price26.47
Average Price26.11
P/E7.54
Value Traded20,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2003 | 3.85 | 3.77 | 3.80 | 54,203 | 55 | 14,200 |
| 30/12/2002 | 3.79 | 3.75 | 3.79 | 74,590 | 27 | 19,834 |
| 29/12/2002 | 3.75 | 3.65 | 3.75 | 31,741 | 15 | 8,476 |
| 26/12/2002 | 3.78 | 3.72 | 3.78 | 26,493 | 20 | 7,050 |
| 24/12/2002 | 3.70 | 3.68 | 3.68 | 19,005 | 21 | 5,150 |
| 23/12/2002 | 3.75 | 3.70 | 3.71 | 14,497 | 19 | 3,893 |
| 22/12/2002 | 3.78 | 3.78 | 3.78 | 7,749 | 5 | 2,050 |
| 19/12/2002 | 3.80 | 3.79 | 3.80 | 7,593 | 6 | 2,000 |
| 18/12/2002 | 3.86 | 3.79 | 3.79 | 16,250 | 19 | 4,270 |
| 17/12/2002 | 3.90 | 3.86 | 3.86 | 29,358 | 19 | 7,570 |
| 16/12/2002 | 3.90 | 3.88 | 3.88 | 29,492 | 26 | 7,570 |
| 15/12/2002 | 3.88 | 3.80 | 3.88 | 8,236 | 20 | 2,147 |
| 12/12/2002 | 3.88 | 3.80 | 3.86 | 5,243 | 8 | 1,377 |
| 11/12/2002 | 3.87 | 3.82 | 3.82 | 1,340 | 2 | 350 |
| 10/12/2002 | 3.89 | 3.82 | 3.89 | 7,999 | 11 | 2,080 |
| 04/12/2002 | 3.85 | 3.80 | 3.80 | 15,182 | 12 | 3,995 |
| 03/12/2002 | 3.80 | 3.77 | 3.78 | 65,866 | 17 | 17,350 |
| 02/12/2002 | 3.82 | 3.80 | 3.80 | 36,627 | 30 | 9,625 |
| 01/12/2002 | 3.85 | 3.80 | 3.82 | 9,228 | 6 | 2,425 |
| 28/11/2002 | 3.88 | 3.85 | 3.85 | 174 | 2 | 45 |