THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2005 | 16.10 | 15.24 | 15.75 | 1,574,917 | 150 | 99,108 |
| 25/08/2005 | 16.00 | 15.79 | 15.85 | 1,389,847 | 73 | 87,131 |
| 24/08/2005 | 15.43 | 14.90 | 15.43 | 2,569,004 | 119 | 166,669 |
| 23/08/2005 | 14.70 | 13.90 | 14.70 | 1,100,210 | 65 | 76,153 |
| 22/08/2005 | 14.00 | 14.00 | 14.00 | 245,280 | 26 | 17,520 |
| 21/08/2005 | 14.30 | 13.90 | 14.00 | 901,425 | 88 | 64,385 |
| 18/08/2005 | 14.33 | 14.00 | 14.30 | 161,788 | 36 | 11,490 |
| 17/08/2005 | 14.98 | 14.30 | 14.39 | 1,103,552 | 90 | 75,484 |
| 16/08/2005 | 14.45 | 14.40 | 14.45 | 2,844,454 | 154 | 196,851 |
| 15/08/2005 | 13.77 | 13.77 | 13.77 | 535,378 | 21 | 38,880 |
| 14/08/2005 | 13.12 | 13.10 | 13.12 | 572,519 | 36 | 43,690 |
| 10/08/2005 | 12.90 | 12.25 | 12.50 | 101,490 | 27 | 8,185 |
| 09/08/2005 | 12.40 | 12.16 | 12.30 | 69,329 | 15 | 5,650 |
| 08/08/2005 | 12.50 | 12.00 | 12.40 | 99,243 | 26 | 8,068 |
| 07/08/2005 | 12.50 | 12.00 | 12.27 | 246,625 | 25 | 20,050 |
| 04/08/2005 | 12.25 | 11.97 | 12.10 | 209,074 | 33 | 17,450 |
| 03/08/2005 | 13.04 | 12.60 | 12.60 | 267,011 | 49 | 20,948 |
| 01/08/2005 | 12.75 | 12.60 | 12.65 | 149,464 | 14 | 11,835 |
| 31/07/2005 | 13.02 | 12.45 | 12.70 | 199,059 | 24 | 15,385 |
| 28/07/2005 | 12.49 | 12.10 | 12.49 | 14,237 | 4 | 1,175 |