THE ARAB POTASH Historical
Performance Indicators 08/06/2026
MarketFirst
High Price40.60
Last Closing40.40
No. of Transactions3
SectorMining and Extraction Industries
Low Price40.40
Opening Price40.40
No. of Shares54
Div2.96
Change0.20
Closing Price40.60
Average Price40.50
P/E18.17
Value Traded2,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2005 | 13.09 | 12.80 | 12.90 | 1,256,574 | 64 | 96,650 |
| 24/05/2005 | 13.00 | 12.50 | 12.85 | 313,259 | 29 | 24,250 |
| 23/05/2005 | 13.49 | 12.85 | 13.00 | 585,272 | 101 | 44,538 |
| 22/05/2005 | 13.48 | 12.90 | 13.25 | 1,478,088 | 124 | 113,482 |
| 19/05/2005 | 12.95 | 12.85 | 12.95 | 350,486 | 33 | 27,107 |
| 18/05/2005 | 12.34 | 12.00 | 12.34 | 359,830 | 18 | 29,308 |
| 17/05/2005 | 11.76 | 11.40 | 11.76 | 60,968 | 14 | 5,248 |
| 16/05/2005 | 11.78 | 11.20 | 11.20 | 52,576 | 14 | 4,569 |
| 15/05/2005 | 11.55 | 11.00 | 11.55 | 155,869 | 44 | 14,005 |
| 12/05/2005 | 11.00 | 11.00 | 11.00 | 5,995 | 4 | 545 |
| 11/05/2005 | 11.30 | 10.70 | 11.00 | 243,449 | 42 | 22,125 |
| 10/05/2005 | 11.80 | 11.26 | 11.26 | 32,114 | 16 | 2,835 |
| 09/05/2005 | 11.95 | 11.75 | 11.85 | 102,607 | 24 | 8,650 |
| 08/05/2005 | 12.30 | 11.95 | 11.95 | 3,093 | 4 | 256 |
| 05/05/2005 | 12.15 | 12.00 | 12.10 | 28,278 | 17 | 2,350 |
| 04/05/2005 | 12.40 | 11.90 | 11.95 | 22,168 | 11 | 1,850 |
| 03/05/2005 | 12.38 | 12.00 | 12.38 | 76,543 | 9 | 6,375 |
| 02/05/2005 | 12.60 | 12.10 | 12.10 | 40,359 | 12 | 3,300 |
| 28/04/2005 | 12.60 | 12.45 | 12.45 | 136,570 | 13 | 10,940 |
| 27/04/2005 | 12.45 | 12.20 | 12.45 | 47,005 | 16 | 3,800 |