THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2002 | 3.81 | 3.80 | 3.81 | 1,523 | 4 | 400 |
| 30/10/2002 | 3.77 | 3.75 | 3.75 | 16,071 | 13 | 4,275 |
| 29/10/2002 | 3.81 | 3.79 | 3.79 | 7,421 | 6 | 1,950 |
| 28/10/2002 | 3.83 | 3.80 | 3.83 | 5,715 | 5 | 1,500 |
| 24/10/2002 | 3.88 | 3.81 | 3.88 | 5,219 | 8 | 1,350 |
| 23/10/2002 | 3.90 | 3.85 | 3.85 | 17,412 | 31 | 4,500 |
| 22/10/2002 | 3.92 | 3.88 | 3.89 | 12,851 | 14 | 3,300 |
| 21/10/2002 | 3.89 | 3.81 | 3.88 | 30,864 | 36 | 8,050 |
| 20/10/2002 | 3.85 | 3.80 | 3.85 | 28,478 | 30 | 7,450 |
| 17/10/2002 | 3.77 | 3.75 | 3.76 | 4,891 | 12 | 1,300 |
| 16/10/2002 | 3.82 | 3.77 | 3.77 | 2,646 | 5 | 700 |
| 15/10/2002 | 3.77 | 3.75 | 3.77 | 5,836 | 10 | 1,550 |
| 14/10/2002 | 3.95 | 3.71 | 3.77 | 34,561 | 50 | 9,189 |
| 13/10/2002 | 3.90 | 3.79 | 3.79 | 45,687 | 55 | 11,900 |
| 10/10/2002 | 4.03 | 3.95 | 3.99 | 7,532 | 9 | 1,900 |
| 09/10/2002 | 4.06 | 3.97 | 3.98 | 60,496 | 57 | 15,125 |
| 08/10/2002 | 4.10 | 4.00 | 4.10 | 71,068 | 61 | 17,625 |
| 07/10/2002 | 4.16 | 4.06 | 4.09 | 37,536 | 36 | 9,218 |
| 06/10/2002 | 4.09 | 4.05 | 4.09 | 11,358 | 17 | 2,800 |
| 03/10/2002 | 4.12 | 4.12 | 4.12 | 1,648 | 4 | 400 |