Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	0.46	0.44	0.44	71,660	83	160,650
11/07/2013	0.46	0.46	0.46	469	5	1,020
10/07/2013	0.50	0.48	0.48	13,412	19	27,750
09/07/2013	0.51	0.49	0.50	12,089	35	24,220
08/07/2013	0.52	0.51	0.51	14,481	24	28,375
07/07/2013	0.57	0.53	0.53	78,504	84	142,089
04/07/2013	0.55	0.54	0.55	68,608	128	124,850
03/07/2013	0.53	0.52	0.53	133,063	100	252,050
02/07/2013	0.52	0.51	0.51	38,425	42	75,200
01/07/2013	0.50	0.49	0.50	61,170	60	122,707
30/06/2013	0.49	0.47	0.48	36,359	42	75,745
27/06/2013	0.47	0.46	0.47	30,744	43	65,600
26/06/2013	0.45	0.45	0.45	25,369	32	56,375
25/06/2013	0.47	0.44	0.45	63,680	81	141,662
24/06/2013	0.47	0.46	0.46	61,557	76	133,400
23/06/2013	0.48	0.48	0.48	105,494	65	219,780
20/06/2013	0.51	0.50	0.50	26,878	30	53,470
19/06/2013	0.53	0.51	0.52	79,766	114	152,785
18/06/2013	0.51	0.49	0.51	132,189	101	266,840
17/06/2013	0.49	0.48	0.49	11,361	17	23,325

Download Table