Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.22

Last Closing1.20

No. of Transactions20

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares5,792

Div4.96

Change0.01

Closing Price1.21

Average Price1.21

P/E6.83

Value Traded7,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2013	0.21	0.20	0.21	1,343	14	6,650
10/03/2013	0.21	0.21	0.21	525	1	2,500
07/03/2013	0.23	0.21	0.22	3,619	20	16,450
06/03/2013	0.23	0.22	0.22	21,852	34	98,645
05/03/2013	0.22	0.22	0.22	12,401	30	56,370
03/03/2013	0.20	0.20	0.20	17,574	17	87,870
28/02/2013	0.19	0.18	0.19	7,088	28	37,411
27/02/2013	0.18	0.18	0.18	1,622	14	9,013
26/02/2013	0.18	0.17	0.17	198	3	1,157
25/02/2013	0.18	0.17	0.18	547	8	3,100
24/02/2013	0.17	0.17	0.17	5,825	22	34,264
21/02/2013	0.18	0.17	0.17	1,715	9	9,750
20/02/2013	0.18	0.18	0.18	180	1	1,000
19/02/2013	0.19	0.17	0.19	283	6	1,600
18/02/2013	0.18	0.17	0.18	5,053	25	29,237
17/02/2013	0.18	0.18	0.18	2,106	6	11,700
14/02/2013	0.19	0.18	0.18	5,285	22	29,250
13/02/2013	0.20	0.19	0.19	3,730	19	19,611
12/02/2013	0.20	0.20	0.20	280	3	1,400
11/02/2013	0.20	0.20	0.20	220	4	1,100

Download Table