Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price2.04

Last Closing1.95

No. of Transactions16

SectorReal Estate

Low Price1.94

Opening Price1.95

No. of Shares4,147

Div2.94

Change0.09

Closing Price2.04

Average Price2.00

P/E9.35

Value Traded8,289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2013	0.52	0.51	0.51	14,481	24	28,375
07/07/2013	0.57	0.53	0.53	78,504	84	142,089
04/07/2013	0.55	0.54	0.55	68,608	128	124,850
03/07/2013	0.53	0.52	0.53	133,063	100	252,050
02/07/2013	0.52	0.51	0.51	38,425	42	75,200
01/07/2013	0.50	0.49	0.50	61,170	60	122,707
30/06/2013	0.49	0.47	0.48	36,359	42	75,745
27/06/2013	0.47	0.46	0.47	30,744	43	65,600
26/06/2013	0.45	0.45	0.45	25,369	32	56,375
25/06/2013	0.47	0.44	0.45	63,680	81	141,662
24/06/2013	0.47	0.46	0.46	61,557	76	133,400
23/06/2013	0.48	0.48	0.48	105,494	65	219,780
20/06/2013	0.51	0.50	0.50	26,878	30	53,470
19/06/2013	0.53	0.51	0.52	79,766	114	152,785
18/06/2013	0.51	0.49	0.51	132,189	101	266,840
17/06/2013	0.49	0.48	0.49	11,361	17	23,325
16/06/2013	0.50	0.47	0.47	63,265	66	132,954
13/06/2013	0.48	0.47	0.48	81,944	105	171,509
12/06/2013	0.46	0.44	0.46	56,411	77	125,791
11/06/2013	0.45	0.43	0.44	32,661	63	74,996

Download Table