Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.22

Last Closing1.20

No. of Transactions20

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares5,792

Div4.96

Change0.01

Closing Price1.21

Average Price1.21

P/E6.83

Value Traded7,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2013	0.25	0.25	0.25	2,521	9	10,084
07/04/2013	0.26	0.25	0.25	2,915	13	11,500
04/04/2013	0.25	0.25	0.25	18,581	30	74,325
03/04/2013	0.24	0.23	0.24	11,828	8	49,303
02/04/2013	0.23	0.23	0.23	1,457	4	6,335
01/04/2013	0.23	0.23	0.23	6,510	18	28,305
31/03/2013	0.23	0.23	0.23	4,809	14	20,908
28/03/2013	0.24	0.23	0.23	3,977	23	17,271
27/03/2013	0.23	0.23	0.23	2,185	15	9,500
26/03/2013	0.23	0.23	0.23	3,513	16	15,275
25/03/2013	0.23	0.23	0.23	1,576	12	6,850
24/03/2013	0.23	0.22	0.23	3,591	8	15,700
21/03/2013	0.24	0.23	0.23	19,860	37	86,050
20/03/2013	0.24	0.23	0.24	7,366	27	31,250
19/03/2013	0.23	0.22	0.23	31,168	33	137,685
18/03/2013	0.22	0.21	0.22	5,160	47	23,680
17/03/2013	0.21	0.21	0.21	840	4	4,000
14/03/2013	0.20	0.20	0.20	4,636	13	23,180
13/03/2013	0.21	0.19	0.19	11,521	27	59,425
12/03/2013	0.20	0.20	0.20	772	6	3,861

Download Table