Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price2.04

Last Closing1.95

No. of Transactions16

SectorReal Estate

Low Price1.94

Opening Price1.95

No. of Shares4,147

Div2.94

Change0.09

Closing Price2.04

Average Price2.00

P/E9.35

Value Traded8,289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2014	0.37	0.36	0.36	20,836	50	57,180
13/01/2014	0.36	0.36	0.36	11,718	20	32,550
09/01/2014	0.36	0.35	0.35	10,108	30	28,870
08/01/2014	0.37	0.36	0.36	29,873	57	82,770
07/01/2014	0.37	0.37	0.37	16,809	30	45,430
06/01/2014	0.37	0.37	0.37	61,161	60	165,300
05/01/2014	0.36	0.36	0.36	50,260	65	139,610
02/01/2014	0.35	0.34	0.35	57,858	86	166,542
31/12/2013	0.35	0.34	0.34	33,494	29	98,487
30/12/2013	0.34	0.34	0.34	3,876	9	11,400
29/12/2013	0.35	0.34	0.34	13,957	24	40,700
26/12/2013	0.36	0.35	0.35	67,745	12	193,554
24/12/2013	0.36	0.35	0.36	2,542	15	7,260
23/12/2013	0.36	0.35	0.36	8,919	16	25,460
22/12/2013	0.35	0.35	0.35	9,248	14	26,422
19/12/2013	0.35	0.35	0.35	9,082	18	25,948
18/12/2013	0.36	0.35	0.36	27,165	34	76,965
17/12/2013	0.35	0.35	0.35	7,354	16	21,010
16/12/2013	0.35	0.34	0.35	22,666	42	66,460
11/12/2013	0.36	0.35	0.35	10,648	34	30,409

Download Table