Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2013	0.40	0.39	0.39	1,606	9	4,100
13/10/2013	0.40	0.38	0.40	5,708	11	14,656
10/10/2013	0.39	0.38	0.39	5,467	11	14,025
09/10/2013	0.39	0.38	0.39	4,316	10	11,325
08/10/2013	0.39	0.39	0.39	4,407	12	11,300
07/10/2013	0.40	0.39	0.39	16,547	18	42,429
03/10/2013	0.39	0.38	0.39	28,023	27	71,981
02/10/2013	0.39	0.38	0.38	13,434	45	35,350
01/10/2013	0.39	0.39	0.39	6,572	13	16,850
30/09/2013	0.40	0.39	0.39	4,628	15	11,850
29/09/2013	0.40	0.40	0.40	5,379	19	13,447
26/09/2013	0.41	0.40	0.40	9,770	17	24,418
25/09/2013	0.41	0.40	0.40	7,683	27	18,896
24/09/2013	0.41	0.40	0.41	12,834	23	32,060
23/09/2013	0.40	0.39	0.40	14,366	24	36,635
22/09/2013	0.40	0.39	0.40	7,276	11	18,200
19/09/2013	0.40	0.39	0.39	27,239	57	68,235
18/09/2013	0.40	0.39	0.40	10,190	23	25,704
17/09/2013	0.40	0.39	0.40	127,646	94	323,007
16/09/2013	0.41	0.39	0.39	26,285	37	66,400

Download Table