Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	0.50	0.47	0.47	63,265	66	132,954
13/06/2013	0.48	0.47	0.48	81,944	105	171,509
12/06/2013	0.46	0.44	0.46	56,411	77	125,791
11/06/2013	0.45	0.43	0.44	32,661	63	74,996
10/06/2013	0.46	0.44	0.44	58,864	105	131,047
09/06/2013	0.46	0.45	0.46	140,390	110	305,653
06/06/2013	0.44	0.41	0.44	99,565	78	234,734
05/06/2013	0.43	0.42	0.42	84,775	117	201,625
04/06/2013	0.45	0.44	0.44	94,496	129	214,700
03/06/2013	0.48	0.46	0.46	93,434	73	200,140
02/06/2013	0.48	0.46	0.48	135,336	147	285,470
30/05/2013	0.46	0.45	0.46	76,839	114	167,095
29/05/2013	0.44	0.44	0.44	58,974	60	134,032
28/05/2013	0.42	0.40	0.42	117,448	118	285,822
27/05/2013	0.44	0.42	0.42	25,007	47	59,340
26/05/2013	0.44	0.43	0.44	69,873	128	159,040
23/05/2013	0.42	0.41	0.42	103,938	86	247,477
22/05/2013	0.40	0.40	0.40	5,141	12	12,852
21/05/2013	0.39	0.39	0.39	12,530	21	32,127
20/05/2013	0.38	0.36	0.38	47,863	33	130,381

Download Table