Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2014	0.36	0.35	0.35	31,974	47	91,354
16/02/2014	0.36	0.36	0.36	5,382	14	14,950
13/02/2014	0.38	0.37	0.37	33,074	63	89,345
12/02/2014	0.40	0.38	0.38	79,033	124	200,645
11/02/2014	0.40	0.39	0.40	68,924	80	175,953
10/02/2014	0.39	0.39	0.39	29,780	46	76,360
09/02/2014	0.40	0.39	0.39	9,500	14	24,350
06/02/2014	0.39	0.39	0.39	1,150	7	2,949
05/02/2014	0.40	0.39	0.40	1,349	9	3,432
04/02/2014	0.39	0.39	0.39	26,001	38	66,669
03/02/2014	0.41	0.39	0.39	9,659	25	24,519
02/02/2014	0.41	0.41	0.41	21,156	29	51,601
30/01/2014	0.40	0.40	0.40	77,366	56	193,415
29/01/2014	0.39	0.39	0.39	16,953	31	43,470
28/01/2014	0.39	0.38	0.38	19,349	30	50,524
27/01/2014	0.40	0.38	0.39	22,097	43	56,722
26/01/2014	0.41	0.40	0.40	34,281	45	85,597
23/01/2014	0.41	0.39	0.40	84,226	89	209,162
22/01/2014	0.41	0.39	0.40	156,779	138	391,904
21/01/2014	0.42	0.40	0.41	53,005	73	129,218

Download Table