Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2014	0.40	0.39	0.40	42,646	66	106,690
19/01/2014	0.39	0.39	0.39	25,750	50	66,025
16/01/2014	0.38	0.38	0.38	36,701	70	96,582
15/01/2014	0.37	0.37	0.37	29,535	37	79,823
14/01/2014	0.37	0.36	0.36	20,836	50	57,180
13/01/2014	0.36	0.36	0.36	11,718	20	32,550
09/01/2014	0.36	0.35	0.35	10,108	30	28,870
08/01/2014	0.37	0.36	0.36	29,873	57	82,770
07/01/2014	0.37	0.37	0.37	16,809	30	45,430
06/01/2014	0.37	0.37	0.37	61,161	60	165,300
05/01/2014	0.36	0.36	0.36	50,260	65	139,610
02/01/2014	0.35	0.34	0.35	57,858	86	166,542
31/12/2013	0.35	0.34	0.34	33,494	29	98,487
30/12/2013	0.34	0.34	0.34	3,876	9	11,400
29/12/2013	0.35	0.34	0.34	13,957	24	40,700
26/12/2013	0.36	0.35	0.35	67,745	12	193,554
24/12/2013	0.36	0.35	0.36	2,542	15	7,260
23/12/2013	0.36	0.35	0.36	8,919	16	25,460
22/12/2013	0.35	0.35	0.35	9,248	14	26,422
19/12/2013	0.35	0.35	0.35	9,082	18	25,948

Download Table