Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2014	0.36	0.35	0.35	4,769	15	13,610
18/03/2014	0.36	0.34	0.35	23,982	40	68,464
17/03/2014	0.35	0.34	0.35	5,119	17	14,640
16/03/2014	0.35	0.34	0.34	25,918	40	74,790
13/03/2014	0.36	0.35	0.35	66,540	105	190,097
11/03/2014	0.37	0.36	0.37	100,270	267	278,467
10/03/2014	0.37	0.37	0.37	12,282	24	33,194
09/03/2014	0.39	0.38	0.38	161,578	166	424,817
06/03/2014	0.40	0.39	0.39	15,371	24	39,400
05/03/2014	0.39	0.38	0.39	8,874	14	22,800
04/03/2014	0.39	0.38	0.38	7,738	15	19,900
03/03/2014	0.40	0.39	0.40	8,845	26	22,565
02/03/2014	0.40	0.39	0.39	144,363	155	366,182
27/02/2014	0.40	0.39	0.40	31,592	63	80,449
26/02/2014	0.40	0.39	0.39	67,540	25	173,154
25/02/2014	0.40	0.38	0.39	115,378	68	295,252
24/02/2014	0.40	0.39	0.40	190,759	140	478,384
20/02/2014	0.38	0.38	0.38	68,556	39	180,411
19/02/2014	0.37	0.36	0.37	129,121	98	350,999
18/02/2014	0.36	0.35	0.36	93,643	20	260,231

Download Table