Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2015	0.20	0.20	0.20	4,706	14	23,528
02/02/2015	0.20	0.20	0.20	4,250	10	21,250
01/02/2015	0.20	0.18	0.20	5,181	15	27,233
29/01/2015	0.19	0.19	0.19	7,372	15	38,801
28/01/2015	0.20	0.19	0.19	3,071	7	16,110
27/01/2015	0.20	0.19	0.20	1,264	3	6,553
26/01/2015	0.19	0.19	0.19	3,525	12	18,550
22/01/2015	0.20	0.19	0.20	866	8	4,552
21/01/2015	0.20	0.19	0.19	492	5	2,535
20/01/2015	0.20	0.19	0.20	670	5	3,500
19/01/2015	0.20	0.19	0.20	1,363	6	6,873
18/01/2015	0.19	0.19	0.19	1,011	2	5,320
15/01/2015	0.20	0.19	0.20	825	3	4,290
14/01/2015	0.21	0.20	0.20	2,792	7	13,950
13/01/2015	0.21	0.20	0.21	5,843	7	29,200
12/01/2015	0.21	0.19	0.21	732	7	3,650
06/01/2015	0.20	0.19	0.20	3,090	3	16,200
05/01/2015	0.20	0.20	0.20	1,320	7	6,600
04/01/2015	0.20	0.20	0.20	1,803	7	9,015
31/12/2014	0.20	0.20	0.20	5,800	13	29,000

Download Table