Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2014	0.22	0.21	0.22	11,643	34	53,000
28/10/2014	0.22	0.22	0.22	7,933	9	36,061
27/10/2014	0.22	0.22	0.22	30,242	65	137,463
26/10/2014	0.21	0.20	0.21	8,546	15	40,743
23/10/2014	0.20	0.20	0.20	800	6	4,000
22/10/2014	0.21	0.20	0.20	1,695	8	8,370
21/10/2014	0.21	0.20	0.20	12,524	27	62,570
20/10/2014	0.21	0.20	0.20	7,358	26	35,180
19/10/2014	0.22	0.21	0.21	1,480	8	7,000
16/10/2014	0.21	0.21	0.21	2,237	10	10,650
15/10/2014	0.22	0.21	0.22	3,792	14	17,280
14/10/2014	0.22	0.22	0.22	1,377	3	6,259
13/10/2014	0.22	0.21	0.22	5,430	21	24,709
12/10/2014	0.23	0.22	0.22	10,798	28	47,440
09/10/2014	0.22	0.21	0.22	15,624	40	71,131
08/10/2014	0.22	0.21	0.21	535	3	2,500
02/10/2014	0.22	0.21	0.22	147	3	695
01/10/2014	0.22	0.21	0.22	16,932	13	80,600
30/09/2014	0.21	0.21	0.21	1,050	4	5,000
29/09/2014	0.22	0.22	0.22	244	1	1,111

Download Table