Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2015 0.17 0.17 0.17 85 1 500
02/04/2015 0.18 0.18 0.18 1,980 2 11,000
01/04/2015 0.19 0.18 0.19 6,165 21 34,000
31/03/2015 0.18 0.17 0.18 5,584 38 31,818
30/03/2015 0.17 0.17 0.17 493 5 2,900
29/03/2015 0.16 0.16 0.16 448 6 2,800
26/03/2015 0.16 0.16 0.16 3,600 15 22,500
25/03/2015 0.17 0.17 0.17 2,619 18 15,406
24/03/2015 0.17 0.17 0.17 1,020 3 6,000
23/03/2015 0.18 0.17 0.17 980 6 5,644
22/03/2015 0.18 0.17 0.18 3,815 15 21,690
19/03/2015 0.17 0.17 0.17 3,400 5 20,000
18/03/2015 0.18 0.18 0.18 900 1 5,000
17/03/2015 0.18 0.18 0.18 576 4 3,200
16/03/2015 0.18 0.18 0.18 2,475 9 13,750
15/03/2015 0.18 0.18 0.18 1,170 6 6,500
12/03/2015 0.18 0.18 0.18 1,440 1 8,000
11/03/2015 0.18 0.18 0.18 9,234 25 51,302
10/03/2015 0.19 0.18 0.18 4,515 12 25,000
08/03/2015 0.19 0.19 0.19 2,421 5 12,740
Download Table