Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2015	0.20	0.19	0.20	2,380	5	12,500
04/03/2015	0.20	0.18	0.19	5,192	9	27,340
03/03/2015	0.20	0.19	0.19	2,782	16	14,640
02/03/2015	0.19	0.18	0.19	1,018	12	5,361
01/03/2015	0.20	0.19	0.19	4,084	8	21,490
26/02/2015	0.20	0.19	0.20	2,140	7	11,250
25/02/2015	0.19	0.19	0.19	732	2	3,850
24/02/2015	0.19	0.19	0.19	10,526	8	55,400
23/02/2015	0.19	0.19	0.19	950	4	5,000
22/02/2015	0.20	0.19	0.20	2,632	13	13,750
17/02/2015	0.19	0.18	0.19	3,392	11	18,833
16/02/2015	0.19	0.19	0.19	3,990	5	21,000
15/02/2015	0.19	0.18	0.19	5,036	12	27,400
12/02/2015	0.19	0.18	0.19	2,922	12	15,755
11/02/2015	0.19	0.19	0.19	798	5	4,200
10/02/2015	0.19	0.19	0.19	12,350	15	65,000
09/02/2015	0.20	0.19	0.19	7,904	12	41,200
08/02/2015	0.21	0.20	0.20	3,002	13	15,010
05/02/2015	0.20	0.20	0.20	13,000	10	65,000
04/02/2015	0.20	0.19	0.20	3,150	7	16,000

Download Table