Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2014	0.22	0.21	0.22	4,633	11	22,051
24/09/2014	0.22	0.22	0.22	880	3	4,000
23/09/2014	0.22	0.21	0.21	3,473	7	16,301
22/09/2014	0.22	0.22	0.22	242	3	1,100
21/09/2014	0.22	0.21	0.21	1,332	11	6,317
18/09/2014	0.22	0.21	0.21	2,049	10	9,748
17/09/2014	0.22	0.21	0.21	2,249	18	10,700
16/09/2014	0.22	0.21	0.22	779	15	3,710
15/09/2014	0.22	0.21	0.21	4,178	10	19,749
14/09/2014	0.22	0.21	0.21	8,685	14	41,350
10/09/2014	0.22	0.21	0.22	723	2	3,300
08/09/2014	0.22	0.22	0.22	440	1	2,000
07/09/2014	0.22	0.21	0.21	1,386	6	6,550
04/09/2014	0.23	0.22	0.22	357	4	1,600
02/09/2014	0.23	0.22	0.22	2,396	14	10,885
01/09/2014	0.22	0.22	0.22	5,940	10	27,000
31/08/2014	0.23	0.21	0.22	4,673	11	21,411
28/08/2014	0.23	0.22	0.22	5,771	21	26,150
27/08/2014	0.23	0.22	0.23	51,087	17	232,100
26/08/2014	0.23	0.22	0.22	11,275	26	51,239

Download Table