Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.22

Last Closing1.20

No. of Transactions20

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares5,792

Div4.96

Change0.01

Closing Price1.21

Average Price1.21

P/E6.83

Value Traded7,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2015	0.18	0.18	0.18	972	4	5,400
27/04/2015	0.17	0.16	0.17	3,773	17	22,608
26/04/2015	0.16	0.15	0.16	4,259	6	26,622
22/04/2015	0.15	0.15	0.15	417	4	2,782
21/04/2015	0.15	0.15	0.15	240	3	1,600
20/04/2015	0.15	0.15	0.15	600	4	4,000
19/04/2015	0.15	0.15	0.15	300	3	2,000
16/04/2015	0.15	0.14	0.15	2,151	6	14,346
15/04/2015	0.15	0.15	0.15	2,486	10	16,573
14/04/2015	0.15	0.15	0.15	1,478	3	9,850
13/04/2015	0.16	0.15	0.16	374	4	2,400
09/04/2015	0.16	0.16	0.16	2,272	2	14,200
08/04/2015	0.16	0.16	0.16	4,960	8	31,000
07/04/2015	0.17	0.17	0.17	85	1	500
02/04/2015	0.18	0.18	0.18	1,980	2	11,000
01/04/2015	0.19	0.18	0.19	6,165	21	34,000
31/03/2015	0.18	0.17	0.18	5,584	38	31,818
30/03/2015	0.17	0.17	0.17	493	5	2,900
29/03/2015	0.16	0.16	0.16	448	6	2,800
26/03/2015	0.16	0.16	0.16	3,600	15	22,500

Download Table