Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2015 0.14 0.13 0.13 4,137 4 31,050
18/06/2015 0.14 0.14 0.14 420 1 3,000
17/06/2015 0.14 0.14 0.14 210 1 1,500
16/06/2015 0.14 0.14 0.14 3,080 4 22,000
15/06/2015 0.14 0.14 0.14 280 1 2,000
14/06/2015 0.14 0.14 0.14 560 4 4,000
11/06/2015 0.14 0.14 0.14 3,036 8 21,685
10/06/2015 0.15 0.14 0.14 2,707 5 18,220
09/06/2015 0.15 0.14 0.15 992 4 6,817
04/06/2015 0.14 0.14 0.14 280 1 2,000
02/06/2015 0.15 0.14 0.14 188 2 1,290
01/06/2015 0.16 0.15 0.15 7,629 19 50,850
31/05/2015 0.16 0.16 0.16 40 1 250
24/05/2015 0.17 0.16 0.17 2,002 4 12,500
20/05/2015 0.16 0.16 0.16 4,960 8 31,000
19/05/2015 0.15 0.15 0.15 3,359 9 22,390
18/05/2015 0.16 0.15 0.15 1,365 9 9,000
17/05/2015 0.16 0.16 0.16 2,930 6 18,311
13/05/2015 0.17 0.16 0.17 3,310 5 20,000
12/05/2015 0.17 0.16 0.17 1,977 6 11,669
Download Table