Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions6
SectorReal Estate
Low Price1.35
Opening Price1.35
No. of Shares3,638
Div4.38
Change0.00
Closing Price1.37
Average Price1.35
P/E6.28
Value Traded4,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2015 0.15 0.14 0.14 138 3 924
17/11/2015 0.15 0.15 0.15 30 2 200
16/11/2015 0.14 0.14 0.14 898 5 6,417
15/11/2015 0.14 0.14 0.14 525 4 3,750
11/11/2015 0.15 0.15 0.15 38 1 250
09/11/2015 0.15 0.14 0.15 1,548 14 10,517
08/11/2015 0.14 0.14 0.14 424 1 3,030
05/11/2015 0.15 0.15 0.15 150 1 1,000
04/11/2015 0.14 0.14 0.14 1,330 4 9,500
03/11/2015 0.15 0.15 0.15 1,538 5 10,250
29/10/2015 0.15 0.15 0.15 2,175 5 14,500
28/10/2015 0.15 0.14 0.15 3,586 16 24,576
27/10/2015 0.15 0.15 0.15 4,040 9 26,933
26/10/2015 0.15 0.15 0.15 2,214 9 14,758
25/10/2015 0.15 0.15 0.15 1,050 5 7,000
22/10/2015 0.16 0.15 0.16 1,870 10 12,000
21/10/2015 0.15 0.15 0.15 2,474 5 16,490
19/10/2015 0.16 0.15 0.16 453 3 2,835
18/10/2015 0.15 0.15 0.15 1,545 6 10,300
14/10/2015 0.16 0.15 0.15 760 2 5,000
Download Table