Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2015	0.16	0.15	0.16	2,971	18	19,075
11/10/2015	0.17	0.15	0.16	1,914	10	11,800
08/10/2015	0.16	0.16	0.16	7,291	18	45,571
07/10/2015	0.15	0.15	0.15	900	6	6,000
06/10/2015	0.15	0.15	0.15	1,200	3	8,000
04/10/2015	0.15	0.15	0.15	1,608	6	10,720
01/10/2015	0.15	0.15	0.15	495	4	3,301
30/09/2015	0.15	0.15	0.15	2,250	3	15,000
29/09/2015	0.15	0.15	0.15	835	3	5,569
28/09/2015	0.15	0.15	0.15	930	3	6,200
22/09/2015	0.15	0.15	0.15	272	4	1,815
21/09/2015	0.15	0.15	0.15	58,095	6	387,300
20/09/2015	0.15	0.15	0.15	96,043	13	640,284
17/09/2015	0.15	0.14	0.14	85	2	600
16/09/2015	0.15	0.14	0.14	5,105	16	36,070
15/09/2015	0.15	0.15	0.15	592	8	3,945
14/09/2015	0.16	0.15	0.15	4,036	8	26,823
13/09/2015	0.16	0.16	0.16	3,520	19	22,000
10/09/2015	0.17	0.17	0.17	9,498	15	55,870
09/09/2015	0.19	0.17	0.17	53,000	83	293,658

Download Table