Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2002	0.43	0.43	0.43	172	2	400
03/04/2002	0.43	0.43	0.43	215	2	500
02/04/2002	0.42	0.41	0.42	4,577	14	11,100
01/04/2002	0.43	0.41	0.43	1,316	7	3,150
28/03/2002	0.41	0.41	0.41	41	1	100
27/03/2002	0.44	0.43	0.43	1,542	10	3,550
26/03/2002	0.45	0.45	0.45	315	2	700
25/03/2002	0.46	0.45	0.45	1,586	10	3,500
21/03/2002	0.46	0.46	0.46	23	1	50
20/03/2002	0.45	0.45	0.45	225	1	500
18/03/2002	0.47	0.47	0.47	118	2	250
14/03/2002	0.47	0.47	0.47	118	1	250
13/03/2002	0.49	0.49	0.49	8,736	30	17,829
12/03/2002	0.51	0.51	0.51	765	4	1,500
11/03/2002	0.51	0.51	0.51	612	2	1,200
04/03/2002	0.51	0.51	0.51	102	2	200
12/02/2002	0.53	0.53	0.53	1,007	1	1,900
11/02/2002	0.52	0.52	0.52	104	1	200
06/02/2002	0.53	0.53	0.53	15,579	5	29,394
05/02/2002	0.53	0.52	0.53	1,138	2	2,150

Download Table