Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2009	0.62	0.58	0.60	21,779	44	36,650
27/01/2009	0.60	0.58	0.60	115,497	91	196,135
26/01/2009	0.59	0.56	0.58	14,894	31	26,145
25/01/2009	0.58	0.56	0.58	7,756	17	13,615
22/01/2009	0.57	0.55	0.56	10,706	25	19,335
21/01/2009	0.59	0.57	0.57	14,637	54	25,629
20/01/2009	0.64	0.60	0.60	21,002	23	34,400
19/01/2009	0.63	0.60	0.63	64,807	116	103,499
18/01/2009	0.63	0.60	0.60	30,292	49	50,224
15/01/2009	0.65	0.61	0.63	24,354	54	38,799
14/01/2009	0.63	0.61	0.63	44,796	72	71,401
13/01/2009	0.60	0.58	0.60	47,819	72	80,415
12/01/2009	0.59	0.56	0.58	46,293	75	78,986
11/01/2009	0.58	0.56	0.57	1,354	14	2,395
08/01/2009	0.59	0.56	0.58	16,768	41	29,330
07/01/2009	0.57	0.56	0.57	15,072	53	26,505
06/01/2009	0.55	0.54	0.55	16,407	17	29,850
05/01/2009	0.53	0.51	0.53	23,762	50	45,014
04/01/2009	0.51	0.50	0.51	9,140	14	18,000
30/12/2008	0.51	0.49	0.49	4,283	20	8,574

Download Table