Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.22

Last Closing1.20

No. of Transactions20

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares5,792

Div4.96

Change0.01

Closing Price1.21

Average Price1.21

P/E6.83

Value Traded7,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2008	0.53	0.51	0.52	11,283	31	21,800
15/12/2008	0.52	0.50	0.51	9,745	35	19,290
14/12/2008	0.52	0.50	0.52	8,405	13	16,750
04/12/2008	0.53	0.52	0.52	9,790	9	18,800
03/12/2008	0.52	0.51	0.52	16,218	41	31,637
02/12/2008	0.53	0.53	0.53	1,272	6	2,400
01/12/2008	0.56	0.54	0.55	11,700	35	21,185
30/11/2008	0.55	0.54	0.55	11,978	31	21,833
27/11/2008	0.53	0.51	0.53	19,984	76	38,765
26/11/2008	0.54	0.53	0.53	2,167	7	4,075
25/11/2008	0.55	0.53	0.55	23,897	41	44,702
24/11/2008	0.55	0.55	0.55	2,035	3	3,700
23/11/2008	0.57	0.57	0.57	171	2	300
20/11/2008	0.60	0.60	0.60	606	5	1,010
19/11/2008	0.63	0.62	0.63	20,910	31	33,625
18/11/2008	0.67	0.65	0.65	7,457	18	11,350
17/11/2008	0.69	0.64	0.68	37,224	56	56,165
16/11/2008	0.66	0.66	0.66	2,013	5	3,050
13/11/2008	0.69	0.69	0.69	28,062	49	40,670
12/11/2008	0.72	0.72	0.72	1,440	7	2,000

Download Table