Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2009	0.66	0.65	0.66	28,006	67	42,727
25/03/2009	0.66	0.65	0.66	143,972	84	218,720
24/03/2009	0.68	0.66	0.67	22,096	41	33,136
23/03/2009	0.68	0.66	0.66	66,438	93	99,455
22/03/2009	0.68	0.66	0.68	30,781	73	46,447
19/03/2009	0.68	0.66	0.68	26,030	57	39,089
18/03/2009	0.70	0.68	0.68	33,295	66	48,432
17/03/2009	0.74	0.68	0.70	595,265	537	845,141
16/03/2009	0.72	0.69	0.71	33,043	54	47,102
15/03/2009	0.72	0.70	0.72	20,552	49	28,935
12/03/2009	0.70	0.67	0.70	22,005	45	32,140
11/03/2009	0.70	0.68	0.70	66,740	125	97,467
10/03/2009	0.73	0.71	0.71	94,510	103	132,885
08/03/2009	0.76	0.74	0.74	99,342	101	134,026
05/03/2009	0.78	0.74	0.77	28,430	57	37,502
04/03/2009	0.79	0.75	0.77	49,667	82	64,424
03/03/2009	0.80	0.75	0.79	139,737	117	180,105
02/03/2009	0.79	0.77	0.78	56,531	55	73,128
01/03/2009	0.78	0.76	0.78	194,448	131	249,475
26/02/2009	0.75	0.71	0.75	350,143	148	469,250

Download Table