Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price2.04

Last Closing1.95

No. of Transactions16

SectorReal Estate

Low Price1.94

Opening Price1.95

No. of Shares4,147

Div2.94

Change0.09

Closing Price2.04

Average Price2.00

P/E9.35

Value Traded8,289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2009	0.65	0.60	0.62	507,997	477	822,629
16/04/2009	0.64	0.61	0.63	32,512	56	51,586
15/04/2009	0.64	0.61	0.61	27,672	69	44,767
14/04/2009	0.66	0.63	0.63	164,162	170	258,087
13/04/2009	0.67	0.65	0.66	20,532	38	30,950
12/04/2009	0.68	0.66	0.67	17,274	44	26,060
09/04/2009	0.68	0.65	0.66	27,297	40	41,000
08/04/2009	0.67	0.63	0.67	115,906	174	175,549
07/04/2009	0.65	0.63	0.64	14,506	24	22,700
06/04/2009	0.67	0.64	0.64	34,548	61	53,095
05/04/2009	0.68	0.65	0.67	64,790	111	97,964
02/04/2009	0.65	0.62	0.65	26,537	62	42,108
01/04/2009	0.65	0.64	0.65	10,399	32	16,125
31/03/2009	0.66	0.64	0.64	81,428	140	126,520
30/03/2009	0.69	0.66	0.67	65,052	97	96,795
29/03/2009	0.68	0.65	0.67	63,942	86	96,162
26/03/2009	0.66	0.65	0.66	28,006	67	42,727
25/03/2009	0.66	0.65	0.66	143,972	84	218,720
24/03/2009	0.68	0.66	0.67	22,096	41	33,136
23/03/2009	0.68	0.66	0.66	66,438	93	99,455

Download Table