ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2004 | 3.69 | 3.54 | 3.69 | 119,608 | 31 | 32,500 |
| 26/01/2004 | 3.52 | 3.37 | 3.52 | 147,964 | 45 | 42,423 |
| 25/01/2004 | 3.36 | 3.35 | 3.36 | 114,400 | 27 | 34,100 |
| 22/01/2004 | 3.36 | 3.35 | 3.35 | 17,086 | 5 | 5,100 |
| 21/01/2004 | 3.37 | 3.35 | 3.35 | 71,832 | 20 | 21,400 |
| 20/01/2004 | 3.39 | 3.39 | 3.39 | 16,950 | 2 | 5,000 |
| 19/01/2004 | 3.40 | 3.38 | 3.40 | 62,273 | 19 | 18,350 |
| 18/01/2004 | 3.40 | 3.38 | 3.40 | 169,208 | 41 | 49,850 |
| 15/01/2004 | 3.38 | 3.37 | 3.37 | 5,065 | 2 | 1,500 |
| 14/01/2004 | 3.45 | 3.40 | 3.40 | 9,230 | 4 | 2,700 |
| 12/01/2004 | 3.54 | 3.45 | 3.50 | 26,130 | 5 | 7,500 |
| 11/01/2004 | 3.58 | 3.50 | 3.54 | 70,760 | 34 | 20,000 |
| 08/01/2004 | 3.55 | 3.48 | 3.51 | 21,690 | 6 | 6,200 |
| 07/01/2004 | 3.55 | 3.55 | 3.55 | 87,685 | 10 | 24,700 |
| 06/01/2004 | 3.55 | 3.50 | 3.52 | 193,908 | 36 | 55,250 |
| 05/01/2004 | 3.60 | 3.50 | 3.50 | 25,550 | 10 | 7,200 |
| 04/01/2004 | 3.51 | 3.36 | 3.51 | 38,152 | 10 | 11,000 |
| 30/12/2003 | 3.36 | 3.35 | 3.35 | 18,475 | 10 | 5,500 |
| 29/12/2003 | 3.36 | 3.36 | 3.36 | 59,640 | 9 | 17,750 |
| 28/12/2003 | 3.38 | 3.38 | 3.38 | 99,382 | 21 | 29,403 |