ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions3
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares6,448
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded10,897
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2025 | 1.36 | 1.35 | 1.36 | 22,408 | 6 | 16,592 |
| 28/08/2025 | 1.35 | 1.35 | 1.35 | 351 | 2 | 260 |
| 25/08/2025 | 1.35 | 1.35 | 1.35 | 6,075 | 2 | 4,500 |
| 24/08/2025 | 1.35 | 1.35 | 1.35 | 3,478 | 3 | 2,576 |
| 19/08/2025 | 1.35 | 1.35 | 1.35 | 9,646 | 6 | 7,145 |
| 18/08/2025 | 1.38 | 1.35 | 1.35 | 20,700 | 12 | 15,200 |
| 17/08/2025 | 1.39 | 1.33 | 1.39 | 679 | 3 | 510 |
| 14/08/2025 | 1.32 | 1.32 | 1.32 | 6,600 | 3 | 5,000 |
| 12/08/2025 | 1.39 | 1.35 | 1.35 | 4,587 | 2 | 3,309 |
| 10/08/2025 | 1.40 | 1.40 | 1.40 | 4,204 | 4 | 3,003 |
| 05/08/2025 | 1.36 | 1.34 | 1.36 | 7,608 | 4 | 5,609 |
| 31/07/2025 | 1.42 | 1.42 | 1.42 | 4,969 | 2 | 3,499 |
| 30/07/2025 | 1.40 | 1.36 | 1.40 | 1,244 | 2 | 910 |
| 27/07/2025 | 1.47 | 1.40 | 1.47 | 393 | 4 | 270 |
| 24/07/2025 | 1.42 | 1.35 | 1.42 | 146,300 | 29 | 104,913 |
| 23/07/2025 | 1.33 | 1.33 | 1.33 | 13,965 | 4 | 10,500 |
| 21/07/2025 | 1.34 | 1.34 | 1.34 | 3,211 | 3 | 2,396 |
| 20/07/2025 | 1.35 | 1.34 | 1.35 | 7,450 | 6 | 5,559 |
| 14/07/2025 | 1.35 | 1.34 | 1.35 | 75,412 | 25 | 56,242 |
| 13/07/2025 | 1.34 | 1.32 | 1.34 | 15,068 | 7 | 11,328 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 1.26 | 1.25 | 1.26 | 14,004 | 24 | 11,180 |
| 04/12/2022 | 1.26 | 1.24 | 1.26 | 31,662 | 17 | 25,266 |
| 27/11/2022 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 20/11/2022 | 1.26 | 1.22 | 1.26 | 55,956 | 12 | 45,139 |
| 13/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 06/11/2022 | 1.25 | 1.21 | 1.22 | 31,961 | 33 | 26,250 |
| 30/10/2022 | 1.24 | 1.23 | 1.23 | 4,069 | 7 | 3,300 |
| 23/10/2022 | 1.24 | 1.22 | 1.23 | 31,883 | 12 | 25,840 |
| 16/10/2022 | 1.24 | 1.22 | 1.23 | 13,561 | 6 | 11,110 |
| 09/10/2022 | 1.23 | 1.20 | 1.23 | 12,497 | 14 | 10,229 |
| 02/10/2022 | 1.25 | 1.22 | 1.22 | 26,991 | 27 | 21,995 |
| 25/09/2022 | 1.28 | 1.20 | 1.27 | 33,183 | 35 | 27,074 |
| 18/09/2022 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
| 11/09/2022 | 1.23 | 1.20 | 1.20 | 37,428 | 35 | 31,107 |
| 04/09/2022 | 1.25 | 1.20 | 1.24 | 125,973 | 88 | 102,857 |
| 28/08/2022 | 1.30 | 1.26 | 1.27 | 38,784 | 43 | 30,174 |
| 21/08/2022 | 1.29 | 1.25 | 1.29 | 25,200 | 35 | 19,788 |
| 14/08/2022 | 1.25 | 1.24 | 1.25 | 16,059 | 25 | 12,865 |
| 07/08/2022 | 1.26 | 1.24 | 1.25 | 5,809 | 8 | 4,648 |
| 31/07/2022 | 1.26 | 1.24 | 1.26 | 57,414 | 49 | 46,022 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.37 | 1.34 | 1.35 | 213,903 | 111 | 157,590 |
| 03/04/2011 | 1.37 | 1.32 | 1.37 | 140,560 | 95 | 104,645 |
| 01/03/2011 | 1.44 | 1.31 | 1.33 | 376,952 | 168 | 272,182 |
| 01/02/2011 | 1.48 | 1.33 | 1.38 | 679,301 | 277 | 485,865 |
| 02/01/2011 | 1.50 | 1.39 | 1.43 | 271,377 | 208 | 191,232 |
| 01/12/2010 | 1.45 | 1.34 | 1.42 | 278,742 | 149 | 203,095 |
| 01/11/2010 | 1.40 | 1.30 | 1.35 | 474,051 | 243 | 358,624 |
| 03/10/2010 | 1.33 | 1.28 | 1.32 | 258,892 | 165 | 199,000 |
| 01/09/2010 | 1.32 | 1.26 | 1.30 | 102,462 | 105 | 79,245 |
| 01/08/2010 | 1.32 | 1.26 | 1.29 | 225,072 | 142 | 175,872 |
| 01/07/2010 | 1.35 | 1.29 | 1.30 | 113,459 | 105 | 87,044 |
| 01/06/2010 | 1.33 | 1.28 | 1.30 | 293,784 | 226 | 226,878 |
| 02/05/2010 | 1.33 | 1.28 | 1.32 | 279,658 | 254 | 214,480 |
| 01/04/2010 | 1.41 | 1.28 | 1.28 | 208,947 | 248 | 155,151 |
| 01/03/2010 | 1.40 | 1.30 | 1.37 | 881,020 | 329 | 665,116 |
| 01/02/2010 | 1.35 | 1.25 | 1.34 | 2,271,157 | 643 | 1,731,653 |
| 03/01/2010 | 1.33 | 1.23 | 1.29 | 719,923 | 553 | 571,034 |
| 01/12/2009 | 1.44 | 1.22 | 1.29 | 3,161,719 | 882 | 2,440,938 |
| 01/11/2009 | 1.63 | 1.29 | 1.36 | 2,776,062 | 1,090 | 1,984,221 |
| 01/10/2009 | 1.89 | 1.32 | 1.64 | 7,846,037 | 999 | 4,795,244 |