ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions4
SectorBanks
Low Price1.65
Opening Price1.66
No. of Shares4,338
Div7.27
Change-0.01
Closing Price1.65
Average Price1.66
P/E15.24
Value Traded7,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2025 | 1.47 | 1.44 | 1.47 | 87,382 | 20 | 60,366 |
| 13/10/2025 | 1.45 | 1.40 | 1.44 | 78,091 | 19 | 55,064 |
| 12/10/2025 | 1.40 | 1.40 | 1.40 | 190 | 5 | 136 |
| 09/10/2025 | 1.41 | 1.41 | 1.41 | 269 | 2 | 191 |
| 08/10/2025 | 1.39 | 1.38 | 1.39 | 4,786 | 3 | 3,444 |
| 07/10/2025 | 1.39 | 1.36 | 1.39 | 2,606 | 11 | 1,901 |
| 06/10/2025 | 1.40 | 1.37 | 1.40 | 4,567 | 16 | 3,331 |
| 02/10/2025 | 1.40 | 1.39 | 1.40 | 3,091 | 4 | 2,222 |
| 01/10/2025 | 1.39 | 1.39 | 1.39 | 13,900 | 12 | 10,000 |
| 29/09/2025 | 1.41 | 1.38 | 1.40 | 14,452 | 10 | 10,324 |
| 28/09/2025 | 1.38 | 1.38 | 1.38 | 152 | 2 | 110 |
| 25/09/2025 | 1.37 | 1.37 | 1.37 | 4,520 | 1 | 3,299 |
| 24/09/2025 | 1.36 | 1.36 | 1.36 | 4,385 | 3 | 3,224 |
| 23/09/2025 | 1.36 | 1.35 | 1.36 | 7,879 | 8 | 5,819 |
| 22/09/2025 | 1.36 | 1.36 | 1.36 | 31,280 | 9 | 23,000 |
| 21/09/2025 | 1.38 | 1.37 | 1.37 | 55 | 4 | 40 |
| 18/09/2025 | 1.37 | 1.37 | 1.37 | 31,791 | 9 | 23,205 |
| 16/09/2025 | 1.37 | 1.36 | 1.37 | 3,215 | 4 | 2,364 |
| 15/09/2025 | 1.37 | 1.35 | 1.35 | 2,329 | 2 | 1,722 |
| 14/09/2025 | 1.35 | 1.35 | 1.35 | 10,800 | 3 | 8,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2023 | 1.37 | 1.36 | 1.36 | 39,579 | 14 | 29,060 |
| 05/02/2023 | 1.39 | 1.37 | 1.37 | 20,283 | 8 | 14,772 |
| 29/01/2023 | 1.39 | 1.31 | 1.39 | 205,257 | 130 | 152,273 |
| 22/01/2023 | 1.31 | 1.27 | 1.30 | 85,283 | 39 | 65,657 |
| 15/01/2023 | 1.29 | 1.27 | 1.28 | 30,691 | 27 | 24,014 |
| 08/01/2023 | 1.30 | 1.28 | 1.29 | 19,451 | 18 | 15,105 |
| 02/01/2023 | 1.29 | 1.26 | 1.28 | 44,677 | 40 | 35,033 |
| 26/12/2022 | 1.27 | 1.25 | 1.27 | 13,771 | 20 | 11,001 |
| 18/12/2022 | 1.26 | 1.25 | 1.25 | 10,900 | 10 | 8,700 |
| 11/12/2022 | 1.26 | 1.25 | 1.26 | 14,004 | 24 | 11,180 |
| 04/12/2022 | 1.26 | 1.24 | 1.26 | 31,662 | 17 | 25,266 |
| 27/11/2022 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 20/11/2022 | 1.26 | 1.22 | 1.26 | 55,956 | 12 | 45,139 |
| 13/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 06/11/2022 | 1.25 | 1.21 | 1.22 | 31,961 | 33 | 26,250 |
| 30/10/2022 | 1.24 | 1.23 | 1.23 | 4,069 | 7 | 3,300 |
| 23/10/2022 | 1.24 | 1.22 | 1.23 | 31,883 | 12 | 25,840 |
| 16/10/2022 | 1.24 | 1.22 | 1.23 | 13,561 | 6 | 11,110 |
| 09/10/2022 | 1.23 | 1.20 | 1.23 | 12,497 | 14 | 10,229 |
| 02/10/2022 | 1.25 | 1.22 | 1.22 | 26,991 | 27 | 21,995 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 1.32 | 1.26 | 1.31 | 300,183 | 145 | 231,825 |
| 01/06/2011 | 1.35 | 1.25 | 1.31 | 291,999 | 215 | 226,686 |
| 02/05/2011 | 1.37 | 1.34 | 1.35 | 213,903 | 111 | 157,590 |
| 03/04/2011 | 1.37 | 1.32 | 1.37 | 140,560 | 95 | 104,645 |
| 01/03/2011 | 1.44 | 1.31 | 1.33 | 376,952 | 168 | 272,182 |
| 01/02/2011 | 1.48 | 1.33 | 1.38 | 679,301 | 277 | 485,865 |
| 02/01/2011 | 1.50 | 1.39 | 1.43 | 271,377 | 208 | 191,232 |
| 01/12/2010 | 1.45 | 1.34 | 1.42 | 278,742 | 149 | 203,095 |
| 01/11/2010 | 1.40 | 1.30 | 1.35 | 474,051 | 243 | 358,624 |
| 03/10/2010 | 1.33 | 1.28 | 1.32 | 258,892 | 165 | 199,000 |
| 01/09/2010 | 1.32 | 1.26 | 1.30 | 102,462 | 105 | 79,245 |
| 01/08/2010 | 1.32 | 1.26 | 1.29 | 225,072 | 142 | 175,872 |
| 01/07/2010 | 1.35 | 1.29 | 1.30 | 113,459 | 105 | 87,044 |
| 01/06/2010 | 1.33 | 1.28 | 1.30 | 293,784 | 226 | 226,878 |
| 02/05/2010 | 1.33 | 1.28 | 1.32 | 279,658 | 254 | 214,480 |
| 01/04/2010 | 1.41 | 1.28 | 1.28 | 208,947 | 248 | 155,151 |
| 01/03/2010 | 1.40 | 1.30 | 1.37 | 881,020 | 329 | 665,116 |
| 01/02/2010 | 1.35 | 1.25 | 1.34 | 2,271,157 | 643 | 1,731,653 |
| 03/01/2010 | 1.33 | 1.23 | 1.29 | 719,923 | 553 | 571,034 |
| 01/12/2009 | 1.44 | 1.22 | 1.29 | 3,161,719 | 882 | 2,440,938 |