ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions3
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares6,448
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded10,897
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2021 | 1.28 | 1.23 | 1.28 | 15,855 | 17 | 12,687 |
| 14/06/2021 | 1.26 | 1.24 | 1.26 | 3,660 | 10 | 2,926 |
| 13/06/2021 | 1.27 | 1.25 | 1.26 | 1,836 | 5 | 1,450 |
| 10/06/2021 | 1.27 | 1.26 | 1.26 | 1,193 | 5 | 946 |
| 09/06/2021 | 1.28 | 1.27 | 1.28 | 6,424 | 8 | 5,052 |
| 08/06/2021 | 1.27 | 1.26 | 1.27 | 3,251 | 5 | 2,560 |
| 06/06/2021 | 1.27 | 1.26 | 1.26 | 6,468 | 5 | 5,100 |
| 03/06/2021 | 1.28 | 1.25 | 1.28 | 6,844 | 10 | 5,426 |
| 02/06/2021 | 1.26 | 1.25 | 1.25 | 7,603 | 16 | 6,050 |
| 01/06/2021 | 1.25 | 1.25 | 1.25 | 1,375 | 5 | 1,100 |
| 31/05/2021 | 1.26 | 1.26 | 1.26 | 5,317 | 7 | 4,220 |
| 30/05/2021 | 1.27 | 1.25 | 1.25 | 16,673 | 17 | 13,300 |
| 27/05/2021 | 1.26 | 1.22 | 1.26 | 62,302 | 48 | 50,453 |
| 26/05/2021 | 1.20 | 1.18 | 1.20 | 23,632 | 34 | 19,831 |
| 24/05/2021 | 1.18 | 1.13 | 1.17 | 73,380 | 73 | 64,297 |
| 23/05/2021 | 1.13 | 1.13 | 1.13 | 14,210 | 19 | 12,575 |
| 20/05/2021 | 1.13 | 1.13 | 1.13 | 8,927 | 11 | 7,900 |
| 19/05/2021 | 1.15 | 1.15 | 1.15 | 6,629 | 11 | 5,764 |
| 18/05/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 17/05/2021 | 1.15 | 1.15 | 1.15 | 5,693 | 1 | 4,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.85 | 1.83 | 1.84 | 7,421 | 11 | 4,042 |
| 18/05/2008 | 1.93 | 1.80 | 1.85 | 3,312 | 15 | 1,768 |
| 11/05/2008 | 1.99 | 1.84 | 1.87 | 68,861 | 34 | 36,435 |
| 04/05/2008 | 1.97 | 1.86 | 1.97 | 64,606 | 74 | 33,817 |
| 27/04/2008 | 1.98 | 1.88 | 1.90 | 81,582 | 47 | 42,131 |
| 20/04/2008 | 1.94 | 1.80 | 1.89 | 36,583 | 30 | 19,901 |
| 13/04/2008 | 1.95 | 1.83 | 1.86 | 53,673 | 61 | 28,331 |
| 06/04/2008 | 2.00 | 1.87 | 1.92 | 117,191 | 96 | 60,845 |
| 30/03/2008 | 2.00 | 1.75 | 1.97 | 354,487 | 221 | 187,561 |
| 23/03/2008 | 1.80 | 1.68 | 1.70 | 17,423 | 27 | 10,168 |
| 16/03/2008 | 1.83 | 1.73 | 1.73 | 98,046 | 46 | 54,953 |
| 09/03/2008 | 1.85 | 1.77 | 1.82 | 51,396 | 46 | 28,333 |
| 02/03/2008 | 1.82 | 1.75 | 1.75 | 62,300 | 56 | 34,938 |
| 24/02/2008 | 1.86 | 1.79 | 1.79 | 212,918 | 102 | 116,514 |
| 17/02/2008 | 1.94 | 1.84 | 1.86 | 98,085 | 74 | 52,429 |
| 10/02/2008 | 1.90 | 1.77 | 1.89 | 305,896 | 143 | 167,320 |
| 02/02/2008 | 1.92 | 1.81 | 1.83 | 312,606 | 169 | 166,922 |
| 27/01/2008 | 1.96 | 1.87 | 1.89 | 187,580 | 99 | 98,425 |
| 20/01/2008 | 2.06 | 1.90 | 1.92 | 208,811 | 147 | 107,965 |
| 13/01/2008 | 2.10 | 2.00 | 2.00 | 130,108 | 112 | 63,985 |