ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2003 | 3.40 | 3.38 | 3.38 | 37,380 | 8 | 11,000 |
| 22/12/2003 | 3.44 | 3.40 | 3.40 | 8,520 | 4 | 2,500 |
| 21/12/2003 | 3.45 | 3.40 | 3.45 | 118,570 | 31 | 34,800 |
| 18/12/2003 | 3.40 | 3.40 | 3.40 | 17,000 | 5 | 5,000 |
| 17/12/2003 | 3.45 | 3.45 | 3.45 | 2,588 | 2 | 750 |
| 16/12/2003 | 3.50 | 3.42 | 3.44 | 102,269 | 17 | 29,675 |
| 15/12/2003 | 3.49 | 3.42 | 3.46 | 120,404 | 28 | 34,800 |
| 14/12/2003 | 3.56 | 3.51 | 3.51 | 44,664 | 17 | 12,675 |
| 11/12/2003 | 3.50 | 3.38 | 3.50 | 227,057 | 51 | 65,895 |
| 10/12/2003 | 3.39 | 3.27 | 3.39 | 112,490 | 41 | 34,095 |
| 09/12/2003 | 3.30 | 3.25 | 3.30 | 305,808 | 52 | 93,025 |
| 08/12/2003 | 3.15 | 3.04 | 3.15 | 423,382 | 73 | 135,690 |
| 07/12/2003 | 3.00 | 2.90 | 3.00 | 114,466 | 16 | 38,657 |
| 04/12/2003 | 2.95 | 2.90 | 2.95 | 17,941 | 7 | 6,100 |
| 03/12/2003 | 2.90 | 2.90 | 2.90 | 20,953 | 11 | 7,225 |
| 02/12/2003 | 2.84 | 2.81 | 2.81 | 4,230 | 2 | 1,500 |
| 01/12/2003 | 2.90 | 2.90 | 2.90 | 6,090 | 3 | 2,100 |
| 30/11/2003 | 2.92 | 2.81 | 2.88 | 18,530 | 11 | 6,475 |
| 23/11/2003 | 2.85 | 2.80 | 2.85 | 11,826 | 8 | 4,200 |
| 20/11/2003 | 2.83 | 2.77 | 2.83 | 43,910 | 16 | 15,780 |