ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2004 | 2.76 | 2.76 | 2.76 | 2,760 | 3 | 1,000 |
20/06/2004 | 2.78 | 2.75 | 2.78 | 11,486 | 4 | 4,155 |
17/06/2004 | 2.73 | 2.71 | 2.73 | 32,231 | 24 | 11,845 |
16/06/2004 | 2.73 | 2.70 | 2.73 | 17,338 | 13 | 6,380 |
15/06/2004 | 2.72 | 2.70 | 2.72 | 20,924 | 11 | 7,700 |
14/06/2004 | 2.76 | 2.73 | 2.73 | 7,523 | 4 | 2,750 |
13/06/2004 | 2.80 | 2.75 | 2.76 | 119,532 | 36 | 43,160 |
10/06/2004 | 2.74 | 2.58 | 2.74 | 286,980 | 59 | 107,050 |
09/06/2004 | 2.62 | 2.55 | 2.61 | 104,737 | 44 | 40,367 |
08/06/2004 | 2.53 | 2.50 | 2.50 | 33,175 | 7 | 13,150 |
07/06/2004 | 2.54 | 2.50 | 2.50 | 7,326 | 4 | 2,900 |
03/06/2004 | 2.50 | 2.47 | 2.47 | 2,970 | 3 | 1,200 |
02/06/2004 | 2.54 | 2.50 | 2.50 | 4,520 | 10 | 1,808 |
01/06/2004 | 2.50 | 2.50 | 2.50 | 22,125 | 6 | 8,850 |
31/05/2004 | 2.52 | 2.47 | 2.47 | 12,503 | 19 | 5,000 |
30/05/2004 | 2.55 | 2.54 | 2.54 | 11,663 | 11 | 4,575 |
27/05/2004 | 2.58 | 2.53 | 2.53 | 2,806 | 6 | 1,100 |
23/05/2004 | 2.65 | 2.55 | 2.65 | 12,589 | 21 | 4,800 |
20/05/2004 | 3.79 | 3.67 | 3.79 | 44,979 | 38 | 12,015 |
19/05/2004 | 3.70 | 3.66 | 3.69 | 7,740 | 5 | 2,100 |