Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price1.27
Last Closing1.22
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares7,020
Div7.87
Change0.05
Closing Price1.27
Average Price1.22
P/E11.15
Value Traded8,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.27 1.22 1.27 8,565 13 7,020
29/06/2022 1.22 1.22 1.22 1,830 2 1,500
28/06/2022 1.25 1.22 1.25 2,751 4 2,250
27/06/2022 1.22 1.22 1.22 2,440 5 2,000
26/06/2022 1.23 1.22 1.22 15,270 6 12,500
22/06/2022 1.23 1.22 1.22 1,710 4 1,400
21/06/2022 1.23 1.23 1.23 9,471 4 7,700
20/06/2022 1.23 1.23 1.23 6,150 7 5,000
19/06/2022 1.28 1.23 1.23 32,960 28 26,785
14/06/2022 1.28 1.23 1.28 2,942 5 2,369
13/06/2022 1.25 1.25 1.25 11,495 10 9,196
08/06/2022 1.26 1.25 1.25 1,253 2 1,000
06/06/2022 1.27 1.26 1.26 333 2 264
05/06/2022 1.26 1.26 1.26 3,927 8 3,117
02/06/2022 1.27 1.27 1.27 3,188 6 2,510
01/06/2022 1.28 1.26 1.28 24,847 6 19,720
31/05/2022 1.28 1.26 1.28 38,822 11 30,704
30/05/2022 1.29 1.28 1.29 6,392 5 4,967
29/05/2022 1.29 1.28 1.28 6,277 11 4,874
25/05/2022 1.29 1.28 1.28 9,121 12 7,094
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.27 1.22 1.27 30,856 30 25,270
19/06/2022 1.28 1.22 1.22 50,291 43 40,885
12/06/2022 1.28 1.23 1.28 14,437 15 11,565
05/06/2022 1.27 1.25 1.25 5,514 12 4,381
29/05/2022 1.29 1.26 1.27 79,527 39 62,775
22/05/2022 1.30 1.28 1.28 15,750 22 12,267
15/05/2022 1.30 1.28 1.28 19,071 21 14,739
08/05/2022 1.35 1.29 1.29 38,024 30 28,535
24/04/2022 1.36 1.30 1.35 14,828 20 11,350
17/04/2022 1.37 1.32 1.36 22,522 17 16,601
03/04/2022 1.40 1.38 1.40 36,418 28 26,255
27/03/2022 1.42 1.38 1.42 26,744 20 19,124
20/03/2022 1.42 1.41 1.42 37,055 25 26,129
13/03/2022 1.41 1.38 1.41 30,313 24 21,705
06/03/2022 1.41 1.38 1.39 55,310 29 39,675
27/02/2022 1.41 1.39 1.40 42,111 35 30,004
20/02/2022 1.42 1.39 1.40 50,678 35 36,260
13/02/2022 1.44 1.35 1.42 98,459 58 69,385
06/02/2022 1.39 1.35 1.39 3,506 7 2,550
30/01/2022 1.40 1.34 1.40 12,204 14 9,032
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.28 1.22 1.27 129,132 112 104,331
08/05/2022 1.35 1.26 1.28 124,337 100 96,086
03/04/2022 1.40 1.30 1.35 73,768 65 54,206
01/03/2022 1.42 1.38 1.42 178,907 122 127,616
01/02/2022 1.44 1.34 1.40 174,722 123 124,248
02/01/2022 1.41 1.32 1.39 66,550 60 49,089
01/12/2021 1.42 1.26 1.41 62,220 56 47,413
01/11/2021 1.29 1.25 1.26 962,099 60 769,344
03/10/2021 1.30 1.24 1.26 136,922 97 109,002
01/09/2021 1.32 1.25 1.30 22,405 50 17,308
01/08/2021 1.30 1.23 1.29 29,262 36 23,175
01/07/2021 1.30 1.22 1.22 91,567 38 71,545
01/06/2021 1.35 1.22 1.30 165,939 155 129,499
02/05/2021 1.27 1.13 1.26 235,179 241 199,490
01/04/2021 1.26 1.13 1.13 117,128 72 102,075
01/03/2021 1.23 1.16 1.23 19,221 18 15,906
01/02/2021 1.26 1.20 1.20 130,550 85 105,932
03/01/2021 1.17 1.11 1.17 33,520 50 29,563
01/12/2020 1.21 1.05 1.19 64,655 70 58,253
01/11/2020 1.05 1.02 1.05 14,708 14 14,030