Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions6
SectorBanks
Low Price1.15
Opening Price1.16
No. of Shares2,650
Div8.70
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.95
Value Traded3,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.16 1.15 1.15 3,049 6 2,650
06/05/2021 1.16 1.16 1.16 580 2 500
05/05/2021 1.16 1.14 1.16 2,338 5 2,050
03/05/2021 1.13 1.13 1.13 11,300 6 10,000
29/04/2021 1.13 1.13 1.13 11,058 3 9,786
28/04/2021 1.14 1.13 1.13 59,748 21 52,600
27/04/2021 1.13 1.13 1.13 22,600 13 20,000
26/04/2021 1.15 1.13 1.13 4,651 9 4,100
25/04/2021 1.17 1.17 1.17 2,340 1 2,000
21/04/2021 1.20 1.20 1.20 240 1 200
07/04/2021 1.25 1.22 1.24 8,989 11 7,302
06/04/2021 1.24 1.22 1.22 4,256 8 3,475
05/04/2021 1.26 1.23 1.24 1,997 4 1,612
04/04/2021 1.25 1.25 1.25 1,250 1 1,000
30/03/2021 1.23 1.23 1.23 10 1 8
28/03/2021 1.23 1.23 1.23 615 2 500
21/03/2021 1.21 1.21 1.21 2,597 2 2,146
17/03/2021 1.16 1.16 1.16 2,320 1 2,000
15/03/2021 1.19 1.18 1.18 3,070 2 2,600
14/03/2021 1.20 1.20 1.20 480 1 400
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.16 1.13 1.16 14,218 13 12,550
25/04/2021 1.17 1.13 1.13 100,397 47 88,486
18/04/2021 1.20 1.20 1.20 240 1 200
04/04/2021 1.26 1.22 1.24 16,491 24 13,389
28/03/2021 1.23 1.23 1.23 625 3 508
21/03/2021 1.21 1.21 1.21 2,597 2 2,146
14/03/2021 1.20 1.16 1.16 5,870 4 5,000
07/03/2021 1.20 1.20 1.20 720 2 600
28/02/2021 1.23 1.22 1.22 9,410 7 7,652
21/02/2021 1.20 1.20 1.20 2,400 1 2,000
14/02/2021 1.20 1.20 1.20 6,870 3 5,725
07/02/2021 1.26 1.20 1.20 47,673 24 38,333
31/01/2021 1.26 1.15 1.26 82,621 69 67,669
24/01/2021 1.13 1.12 1.12 8,011 8 7,111
17/01/2021 1.14 1.12 1.12 10,800 19 9,597
10/01/2021 1.15 1.11 1.15 4,837 7 4,310
03/01/2021 1.15 1.14 1.14 858 4 750
27/12/2020 1.21 1.08 1.19 46,463 51 41,327
20/12/2020 1.08 1.08 1.08 3,240 3 3,000
13/12/2020 1.09 1.08 1.09 9,934 13 9,166
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.26 1.13 1.13 117,128 72 102,075
01/03/2021 1.23 1.16 1.23 19,221 18 15,906
01/02/2021 1.26 1.20 1.20 130,550 85 105,932
03/01/2021 1.17 1.11 1.17 33,520 50 29,563
01/12/2020 1.21 1.05 1.19 64,655 70 58,253
01/11/2020 1.05 1.02 1.05 14,708 14 14,030
01/10/2020 1.05 1.02 1.05 2,599 10 2,500
01/09/2020 1.08 1.00 1.08 35,856 51 34,882
04/08/2020 1.04 0.97 1.02 225,167 117 225,108
01/07/2020 1.15 1.03 1.05 884,876 146 828,427
01/06/2020 1.15 1.10 1.10 42,166 31 38,060
10/05/2020 1.15 1.09 1.11 62,105 39 56,100
01/03/2020 1.29 1.15 1.15 64,828 39 54,153
02/02/2020 1.29 1.20 1.26 47,619 37 37,453
02/01/2020 1.29 1.17 1.20 62,996 49 52,541
01/12/2019 1.31 1.13 1.31 59,096 84 47,620
03/11/2019 1.19 1.10 1.10 26,579 43 23,824
01/10/2019 1.22 1.20 1.20 380 3 312
01/09/2019 1.24 1.05 1.24 334,504 58 294,434
01/08/2019 1.20 1.17 1.17 22,671 13 19,038