Menu
Loading data
High Low
Performance Indicators 28/02/2024
MarketFirst
High Price1.32
Last Closing1.30
No. of Transactions6
SectorBanks
Low Price1.31
Opening Price1.31
No. of Shares4,045
Div7.58
Change0.02
Closing Price1.32
Average Price1.31
P/E10.66
Value Traded5,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 1.32 1.31 1.32 5,299 6 4,045
26/02/2024 1.31 1.30 1.30 10,998 16 8,453
25/02/2024 1.32 1.31 1.31 269 2 205
22/02/2024 1.32 1.32 1.32 13 2 10
21/02/2024 1.32 1.32 1.32 106 1 80
20/02/2024 1.32 1.31 1.32 21,072 25 16,000
19/02/2024 1.32 1.32 1.32 3,629 5 2,749
15/02/2024 1.33 1.32 1.33 33,001 4 25,001
14/02/2024 1.33 1.32 1.32 2,650 2 2,000
13/02/2024 1.31 1.30 1.30 19,832 6 15,176
12/02/2024 1.32 1.32 1.32 3,960 2 3,000
11/02/2024 1.32 1.31 1.31 10,235 7 7,797
08/02/2024 1.32 1.31 1.32 2,888 3 2,203
07/02/2024 1.32 1.32 1.32 207 1 157
06/02/2024 1.32 1.32 1.32 4,268 5 3,233
05/02/2024 1.33 1.32 1.33 1,623 8 1,222
01/02/2024 1.34 1.34 1.34 7 1 5
31/01/2024 1.32 1.32 1.32 396 1 300
30/01/2024 1.31 1.31 1.31 3,582 2 2,734
29/01/2024 1.31 1.31 1.31 1,324 4 1,011
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 1.32 1.30 1.32 16,566 24 12,703
18/02/2024 1.32 1.31 1.32 24,820 33 18,839
11/02/2024 1.33 1.30 1.33 69,678 21 52,974
04/02/2024 1.33 1.31 1.32 8,986 17 6,815
28/01/2024 1.34 1.31 1.34 13,089 20 9,989
21/01/2024 1.30 1.30 1.30 1,365 4 1,050
14/01/2024 1.30 1.30 1.30 25,090 27 19,300
07/01/2024 1.30 1.29 1.29 38,384 25 29,641
31/12/2023 1.31 1.30 1.30 24,221 32 18,606
24/12/2023 1.30 1.28 1.30 5,813 8 4,504
17/12/2023 1.30 1.27 1.27 6,244 7 4,842
10/12/2023 1.29 1.27 1.27 8,367 6 6,541
03/12/2023 1.29 1.29 1.29 387 1 300
26/11/2023 1.27 1.27 1.27 127 1 100
12/11/2023 1.27 1.26 1.26 2,582 5 2,037
05/11/2023 1.29 1.29 1.29 7,739 5 5,999
29/10/2023 1.30 1.29 1.30 6,486 6 5,024
22/10/2023 1.31 1.27 1.30 15,028 15 11,583
15/10/2023 1.33 1.29 1.31 56,523 32 43,570
08/10/2023 1.29 1.27 1.29 2,362 3 1,840
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.34 1.30 1.32 120,056 96 91,336
02/01/2024 1.32 1.29 1.32 99,563 103 76,597
03/12/2023 1.30 1.27 1.30 23,390 26 18,171
01/11/2023 1.30 1.26 1.27 10,570 12 8,230
01/10/2023 1.33 1.27 1.29 132,421 72 102,548
03/09/2023 1.29 1.26 1.28 61,001 27 47,625
01/08/2023 1.29 1.25 1.26 102,545 44 81,107
02/07/2023 1.28 1.25 1.28 127,859 52 101,341
04/06/2023 1.28 1.25 1.25 53,246 43 42,383
01/05/2023 1.28 1.22 1.26 369,652 84 294,023
02/04/2023 1.25 1.20 1.24 56,263 78 46,259
01/03/2023 1.37 1.23 1.29 148,820 81 113,372
01/02/2023 1.39 1.34 1.35 134,125 87 98,102
02/01/2023 1.35 1.26 1.34 323,442 216 246,969
01/12/2022 1.27 1.24 1.27 70,338 71 56,147
01/11/2022 1.26 1.21 1.25 95,677 52 77,629
02/10/2022 1.25 1.20 1.23 85,621 61 69,734
01/09/2022 1.28 1.20 1.27 206,670 171 169,113
01/08/2022 1.30 1.24 1.28 124,998 142 98,955
03/07/2022 1.27 1.20 1.25 205,781 216 167,153