ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2005 | 5.29 | 5.06 | 5.06 | 110,667 | 33 | 21,695 |
| 15/09/2005 | 5.04 | 5.00 | 5.04 | 75,034 | 26 | 14,925 |
| 14/09/2005 | 4.80 | 4.74 | 4.80 | 33,220 | 22 | 6,970 |
| 13/09/2005 | 4.58 | 4.58 | 4.58 | 4,580 | 1 | 1,000 |
| 12/09/2005 | 4.60 | 4.60 | 4.60 | 27,600 | 1 | 6,000 |
| 11/09/2005 | 4.65 | 4.56 | 4.65 | 15,750 | 5 | 3,431 |
| 08/09/2005 | 4.55 | 4.43 | 4.55 | 2,444 | 4 | 545 |
| 06/09/2005 | 4.65 | 4.65 | 4.65 | 23,715 | 1 | 5,100 |
| 05/09/2005 | 4.65 | 4.65 | 4.65 | 98,348 | 16 | 21,150 |
| 04/09/2005 | 4.70 | 4.65 | 4.65 | 63,490 | 12 | 13,600 |
| 31/08/2005 | 4.65 | 4.60 | 4.65 | 41,311 | 7 | 8,970 |
| 30/08/2005 | 4.60 | 4.55 | 4.60 | 29,801 | 5 | 6,536 |
| 29/08/2005 | 4.60 | 4.48 | 4.60 | 43,507 | 6 | 9,670 |
| 28/08/2005 | 4.55 | 4.55 | 4.55 | 28,815 | 4 | 6,333 |
| 25/08/2005 | 4.58 | 4.52 | 4.55 | 74,750 | 14 | 16,400 |
| 24/08/2005 | 4.55 | 4.55 | 4.55 | 11,375 | 2 | 2,500 |
| 23/08/2005 | 4.40 | 4.40 | 4.40 | 563 | 2 | 128 |
| 22/08/2005 | 4.65 | 4.60 | 4.60 | 51,105 | 3 | 11,000 |
| 21/08/2005 | 4.65 | 4.60 | 4.60 | 56,370 | 10 | 12,124 |
| 17/08/2005 | 4.65 | 4.60 | 4.65 | 16,026 | 6 | 3,450 |