ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2004 | 3.82 | 3.78 | 3.79 | 61,333 | 23 | 16,200 |
| 30/03/2004 | 3.75 | 3.70 | 3.73 | 52,419 | 19 | 14,050 |
| 29/03/2004 | 3.75 | 3.65 | 3.75 | 12,236 | 7 | 3,325 |
| 28/03/2004 | 3.74 | 3.59 | 3.74 | 52,862 | 29 | 14,450 |
| 25/03/2004 | 3.57 | 3.56 | 3.57 | 27,241 | 12 | 7,650 |
| 24/03/2004 | 3.60 | 3.55 | 3.55 | 16,335 | 9 | 4,600 |
| 23/03/2004 | 3.55 | 3.35 | 3.55 | 17,468 | 11 | 4,975 |
| 22/03/2004 | 3.55 | 3.41 | 3.48 | 4,321 | 10 | 1,250 |
| 21/03/2004 | 3.55 | 3.45 | 3.55 | 18,050 | 5 | 5,150 |
| 18/03/2004 | 3.51 | 3.50 | 3.50 | 6,827 | 9 | 1,950 |
| 17/03/2004 | 3.51 | 3.50 | 3.50 | 8,055 | 8 | 2,300 |
| 16/03/2004 | 3.52 | 3.51 | 3.51 | 24,573 | 15 | 7,000 |
| 15/03/2004 | 3.56 | 3.48 | 3.49 | 36,808 | 19 | 10,491 |
| 14/03/2004 | 3.61 | 3.60 | 3.60 | 3,961 | 6 | 1,100 |
| 11/03/2004 | 3.65 | 3.62 | 3.62 | 8,001 | 8 | 2,200 |
| 10/03/2004 | 3.70 | 3.57 | 3.70 | 18,069 | 8 | 4,950 |
| 09/03/2004 | 3.61 | 3.60 | 3.60 | 7,205 | 2 | 2,000 |
| 08/03/2004 | 3.60 | 3.59 | 3.60 | 3,780 | 3 | 1,050 |
| 07/03/2004 | 3.57 | 3.55 | 3.57 | 31,873 | 8 | 8,950 |
| 04/03/2004 | 3.65 | 3.64 | 3.64 | 51,800 | 17 | 14,200 |