ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares100
Div7.69
Change0.00
Closing Price1.30
Average Price1.30
P/E11.02
Value Traded130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2017 | 1.80 | 1.80 | 1.80 | 720 | 1 | 400 |
31/01/2017 | 1.80 | 1.79 | 1.80 | 29,460 | 8 | 16,396 |
29/01/2017 | 1.79 | 1.79 | 1.79 | 7,160 | 3 | 4,000 |
25/01/2017 | 1.79 | 1.79 | 1.79 | 14,535 | 8 | 8,120 |
23/01/2017 | 1.75 | 1.75 | 1.75 | 928 | 1 | 530 |
22/01/2017 | 1.79 | 1.79 | 1.79 | 5,699 | 4 | 3,184 |
19/01/2017 | 1.79 | 1.79 | 1.79 | 1,640 | 2 | 916 |
18/01/2017 | 1.79 | 1.79 | 1.79 | 31,862 | 12 | 17,800 |
17/01/2017 | 1.78 | 1.77 | 1.78 | 26,777 | 6 | 15,100 |
16/01/2017 | 1.76 | 1.75 | 1.76 | 21,906 | 10 | 12,463 |
05/01/2017 | 1.74 | 1.74 | 1.74 | 4,350 | 3 | 2,500 |
29/12/2016 | 1.70 | 1.70 | 1.70 | 1,190 | 3 | 700 |
28/12/2016 | 1.74 | 1.69 | 1.74 | 8,506 | 7 | 4,900 |
27/12/2016 | 1.69 | 1.69 | 1.69 | 676 | 2 | 400 |
21/12/2016 | 1.74 | 1.74 | 1.74 | 200 | 1 | 115 |
20/12/2016 | 1.71 | 1.69 | 1.71 | 36,118 | 4 | 21,250 |
13/12/2016 | 1.76 | 1.75 | 1.76 | 8,595 | 5 | 4,885 |
07/12/2016 | 1.76 | 1.75 | 1.76 | 3,005 | 3 | 1,715 |
06/12/2016 | 1.75 | 1.72 | 1.75 | 3,707 | 6 | 2,127 |
05/12/2016 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |