Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions3
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares6,448
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded10,897

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 1.50 1.47 1.50 8,850 2 6,000
30/10/2025 1.50 1.46 1.46 296 2 200
29/10/2025 1.50 1.50 1.50 188 2 125
28/10/2025 1.52 1.50 1.50 5,252 5 3,500
27/10/2025 1.52 1.50 1.52 2,666 6 1,775
26/10/2025 1.52 1.52 1.52 152 1 100
23/10/2025 1.53 1.43 1.53 130,992 24 86,173
22/10/2025 1.47 1.45 1.45 16,377 7 11,289
21/10/2025 1.46 1.45 1.45 291 2 200
20/10/2025 1.47 1.45 1.45 1,059 8 721
19/10/2025 1.48 1.46 1.47 9,744 6 6,629
16/10/2025 1.47 1.47 1.47 162 2 110
15/10/2025 1.50 1.46 1.46 34,864 17 23,615
14/10/2025 1.47 1.44 1.47 87,382 20 60,366
13/10/2025 1.45 1.40 1.44 78,091 19 55,064
12/10/2025 1.40 1.40 1.40 190 5 136
09/10/2025 1.41 1.41 1.41 269 2 191
08/10/2025 1.39 1.38 1.39 4,786 3 3,444
07/10/2025 1.39 1.36 1.39 2,606 11 1,901
06/10/2025 1.40 1.37 1.40 4,567 16 3,331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 1.28 1.28 1.28 3,520 3 2,750
17/09/2023 1.28 1.26 1.26 7,256 4 5,700
03/09/2023 1.29 1.26 1.29 50,225 20 39,175
27/08/2023 1.28 1.25 1.26 5,490 7 4,325
20/08/2023 1.29 1.25 1.29 46,866 10 37,113
13/08/2023 1.27 1.27 1.27 2,604 3 2,050
06/08/2023 1.27 1.25 1.27 33,607 19 26,613
30/07/2023 1.28 1.26 1.27 24,825 13 19,495
23/07/2023 1.27 1.27 1.27 3,975 5 3,130
16/07/2023 1.27 1.26 1.27 88,101 14 69,919
09/07/2023 1.27 1.25 1.26 22,415 21 17,803
02/07/2023 1.26 1.26 1.26 2,520 4 2,000
25/06/2023 1.25 1.25 1.25 3,479 3 2,783
18/06/2023 1.26 1.25 1.25 15,176 14 12,095
11/06/2023 1.26 1.25 1.26 28,185 18 22,437
04/06/2023 1.28 1.25 1.27 6,406 8 5,068
28/05/2023 1.28 1.25 1.26 37,180 17 29,623
21/05/2023 1.27 1.25 1.27 149,640 17 118,701
14/05/2023 1.27 1.25 1.26 136,816 11 108,600
07/05/2023 1.26 1.25 1.26 17,770 14 14,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 1.78 1.67 1.78 1,266,344 79 729,032
03/08/2014 1.67 1.60 1.65 719,554 48 441,374
01/07/2014 1.70 1.60 1.62 721,421 41 442,246
01/06/2014 1.74 1.68 1.68 787,887 40 458,023
04/05/2014 1.77 1.66 1.70 1,902,523 128 1,119,007
01/04/2014 2.02 1.55 1.70 352,199 91 198,002
02/03/2014 2.50 1.96 1.96 1,091,459 140 460,433
02/02/2014 2.50 2.20 2.40 761,297 147 321,726
02/01/2014 2.53 1.91 2.49 404,189 185 177,176
01/12/2013 2.73 1.89 1.98 617,697 292 268,383
03/11/2013 2.03 1.69 2.03 709,800 148 389,336
01/10/2013 1.74 1.47 1.70 522,856 117 319,135
01/09/2013 1.50 1.40 1.46 375,799 35 256,168
01/08/2013 1.50 1.37 1.48 352,379 87 246,821
01/07/2013 1.40 1.35 1.38 136,015 36 98,259
02/06/2013 1.42 1.35 1.35 10,232 20 7,505
01/05/2013 1.42 1.35 1.42 234,051 20 169,038
01/04/2013 1.39 1.30 1.35 93,135 40 70,170
03/03/2013 1.51 1.31 1.34 74,994 61 55,022
03/02/2013 1.52 1.44 1.50 214,269 80 143,725
Download Table