Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions4
SectorBanks
Low Price1.65
Opening Price1.66
No. of Shares4,338
Div7.27
Change-0.01
Closing Price1.65
Average Price1.66
P/E15.24
Value Traded7,178

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2025 1.65 1.55 1.61 28,100 33 17,925
30/12/2025 1.67 1.60 1.65 101,680 65 62,770
29/12/2025 1.73 1.65 1.72 245,894 80 143,102
28/12/2025 1.61 1.51 1.61 245,214 28 157,449
24/12/2025 1.50 1.50 1.50 7,811 6 5,207
23/12/2025 1.50 1.48 1.49 63,605 17 42,500
22/12/2025 1.50 1.49 1.50 4,433 4 2,975
18/12/2025 1.49 1.49 1.49 18,767 6 12,595
16/12/2025 1.49 1.48 1.48 28,840 5 19,432
11/12/2025 1.50 1.50 1.50 1,061 2 707
09/12/2025 1.51 1.50 1.51 99,159 8 66,105
04/12/2025 1.52 1.51 1.51 13,510 4 8,947
03/12/2025 1.52 1.52 1.52 1,520 2 1,000
02/12/2025 1.51 1.51 1.51 24,258 5 16,065
01/12/2025 1.52 1.51 1.52 16,231 3 10,685
30/11/2025 1.52 1.52 1.52 30,383 2 19,989
26/11/2025 1.50 1.50 1.50 234 1 156
24/11/2025 1.52 1.47 1.50 11,900 10 8,053
20/11/2025 1.50 1.47 1.47 352 4 239
18/11/2025 1.51 1.50 1.50 923 4 615
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 1.29 1.29 1.29 387 1 300
26/11/2023 1.27 1.27 1.27 127 1 100
12/11/2023 1.27 1.26 1.26 2,582 5 2,037
05/11/2023 1.29 1.29 1.29 7,739 5 5,999
29/10/2023 1.30 1.29 1.30 6,486 6 5,024
22/10/2023 1.31 1.27 1.30 15,028 15 11,583
15/10/2023 1.33 1.29 1.31 56,523 32 43,570
08/10/2023 1.29 1.27 1.29 2,362 3 1,840
01/10/2023 1.29 1.28 1.29 52,144 17 40,625
24/09/2023 1.28 1.28 1.28 3,520 3 2,750
17/09/2023 1.28 1.26 1.26 7,256 4 5,700
03/09/2023 1.29 1.26 1.29 50,225 20 39,175
27/08/2023 1.28 1.25 1.26 5,490 7 4,325
20/08/2023 1.29 1.25 1.29 46,866 10 37,113
13/08/2023 1.27 1.27 1.27 2,604 3 2,050
06/08/2023 1.27 1.25 1.27 33,607 19 26,613
30/07/2023 1.28 1.26 1.27 24,825 13 19,495
23/07/2023 1.27 1.27 1.27 3,975 5 3,130
16/07/2023 1.27 1.26 1.27 88,101 14 69,919
09/07/2023 1.27 1.25 1.26 22,415 21 17,803
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 2.33 1.85 2.13 973,980 209 446,690
01/10/2014 1.98 1.78 1.98 833,738 108 457,812
01/09/2014 1.78 1.67 1.78 1,266,344 79 729,032
03/08/2014 1.67 1.60 1.65 719,554 48 441,374
01/07/2014 1.70 1.60 1.62 721,421 41 442,246
01/06/2014 1.74 1.68 1.68 787,887 40 458,023
04/05/2014 1.77 1.66 1.70 1,902,523 128 1,119,007
01/04/2014 2.02 1.55 1.70 352,199 91 198,002
02/03/2014 2.50 1.96 1.96 1,091,459 140 460,433
02/02/2014 2.50 2.20 2.40 761,297 147 321,726
02/01/2014 2.53 1.91 2.49 404,189 185 177,176
01/12/2013 2.73 1.89 1.98 617,697 292 268,383
03/11/2013 2.03 1.69 2.03 709,800 148 389,336
01/10/2013 1.74 1.47 1.70 522,856 117 319,135
01/09/2013 1.50 1.40 1.46 375,799 35 256,168
01/08/2013 1.50 1.37 1.48 352,379 87 246,821
01/07/2013 1.40 1.35 1.38 136,015 36 98,259
02/06/2013 1.42 1.35 1.35 10,232 20 7,505
01/05/2013 1.42 1.35 1.42 234,051 20 169,038
01/04/2013 1.39 1.30 1.35 93,135 40 70,170
Download Table