ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.25
Opening Price1.26
No. of Shares222
Div8.00
Change-0.01
Closing Price1.25
Average Price1.26
P/E10.09
Value Traded280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2023 | 1.26 | 1.26 | 1.26 | 7,560 | 5 | 6,000 |
14/06/2023 | 1.26 | 1.25 | 1.26 | 9,690 | 4 | 7,750 |
13/06/2023 | 1.26 | 1.25 | 1.26 | 3,123 | 4 | 2,487 |
12/06/2023 | 1.26 | 1.26 | 1.26 | 7,812 | 5 | 6,200 |
08/06/2023 | 1.27 | 1.27 | 1.27 | 2,540 | 1 | 2,000 |
07/06/2023 | 1.28 | 1.25 | 1.28 | 151 | 2 | 120 |
06/06/2023 | 1.27 | 1.26 | 1.26 | 2,203 | 3 | 1,748 |
05/06/2023 | 1.26 | 1.26 | 1.26 | 1,512 | 2 | 1,200 |
31/05/2023 | 1.26 | 1.25 | 1.26 | 1,294 | 2 | 1,027 |
30/05/2023 | 1.26 | 1.25 | 1.25 | 18,417 | 5 | 14,621 |
29/05/2023 | 1.25 | 1.25 | 1.25 | 2,466 | 2 | 1,973 |
28/05/2023 | 1.28 | 1.25 | 1.28 | 15,003 | 8 | 12,002 |
24/05/2023 | 1.27 | 1.27 | 1.27 | 13,335 | 11 | 10,500 |
23/05/2023 | 1.27 | 1.25 | 1.27 | 124,965 | 5 | 99,201 |
21/05/2023 | 1.26 | 1.26 | 1.26 | 11,340 | 1 | 9,000 |
18/05/2023 | 1.26 | 1.25 | 1.26 | 8,103 | 5 | 6,450 |
17/05/2023 | 1.27 | 1.27 | 1.27 | 495 | 1 | 390 |
16/05/2023 | 1.26 | 1.26 | 1.26 | 126,000 | 3 | 100,000 |
15/05/2023 | 1.26 | 1.26 | 1.26 | 2,218 | 2 | 1,760 |
10/05/2023 | 1.26 | 1.25 | 1.26 | 8,895 | 5 | 7,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 1.28 | 1.26 | 1.28 | 12,584 | 9 | 9,834 |
04/07/2021 | 1.29 | 1.27 | 1.28 | 60,509 | 15 | 47,335 |
27/06/2021 | 1.35 | 1.29 | 1.29 | 93,890 | 43 | 72,289 |
20/06/2021 | 1.29 | 1.22 | 1.29 | 31,381 | 31 | 24,600 |
13/06/2021 | 1.28 | 1.22 | 1.27 | 22,779 | 35 | 18,212 |
06/06/2021 | 1.28 | 1.26 | 1.26 | 17,336 | 23 | 13,658 |
30/05/2021 | 1.28 | 1.25 | 1.28 | 37,812 | 55 | 30,096 |
23/05/2021 | 1.26 | 1.13 | 1.26 | 173,524 | 174 | 147,156 |
16/05/2021 | 1.15 | 1.13 | 1.13 | 22,398 | 24 | 19,614 |
09/05/2021 | 1.16 | 1.15 | 1.15 | 3,049 | 6 | 2,650 |
02/05/2021 | 1.16 | 1.13 | 1.16 | 14,218 | 13 | 12,550 |
25/04/2021 | 1.17 | 1.13 | 1.13 | 100,397 | 47 | 88,486 |
18/04/2021 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
04/04/2021 | 1.26 | 1.22 | 1.24 | 16,491 | 24 | 13,389 |
28/03/2021 | 1.23 | 1.23 | 1.23 | 625 | 3 | 508 |
21/03/2021 | 1.21 | 1.21 | 1.21 | 2,597 | 2 | 2,146 |
14/03/2021 | 1.20 | 1.16 | 1.16 | 5,870 | 4 | 5,000 |
07/03/2021 | 1.20 | 1.20 | 1.20 | 720 | 2 | 600 |
28/02/2021 | 1.23 | 1.22 | 1.22 | 9,410 | 7 | 7,652 |
21/02/2021 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 1.36 | 1.27 | 1.27 | 216,688 | 129 | 166,877 |
01/04/2012 | 1.37 | 1.29 | 1.34 | 370,751 | 252 | 283,564 |
01/03/2012 | 1.48 | 1.38 | 1.38 | 331,623 | 135 | 230,316 |
01/02/2012 | 1.43 | 1.34 | 1.38 | 169,902 | 95 | 121,159 |
02/01/2012 | 1.37 | 1.34 | 1.37 | 42,727 | 48 | 31,710 |
01/12/2011 | 1.35 | 1.31 | 1.31 | 205,079 | 100 | 156,023 |
01/11/2011 | 1.40 | 1.31 | 1.35 | 43,169 | 51 | 32,557 |
02/10/2011 | 1.34 | 1.27 | 1.34 | 168,245 | 95 | 129,029 |
04/09/2011 | 1.34 | 1.27 | 1.33 | 105,165 | 111 | 80,931 |
01/08/2011 | 1.33 | 1.28 | 1.32 | 88,821 | 83 | 68,098 |
03/07/2011 | 1.32 | 1.26 | 1.31 | 300,183 | 145 | 231,825 |
01/06/2011 | 1.35 | 1.25 | 1.31 | 291,999 | 215 | 226,686 |
02/05/2011 | 1.37 | 1.34 | 1.35 | 213,903 | 111 | 157,590 |
03/04/2011 | 1.37 | 1.32 | 1.37 | 140,560 | 95 | 104,645 |
01/03/2011 | 1.44 | 1.31 | 1.33 | 376,952 | 168 | 272,182 |
01/02/2011 | 1.48 | 1.33 | 1.38 | 679,301 | 277 | 485,865 |
02/01/2011 | 1.50 | 1.39 | 1.43 | 271,377 | 208 | 191,232 |
01/12/2010 | 1.45 | 1.34 | 1.42 | 278,742 | 149 | 203,095 |
01/11/2010 | 1.40 | 1.30 | 1.35 | 474,051 | 243 | 358,624 |
03/10/2010 | 1.33 | 1.28 | 1.32 | 258,892 | 165 | 199,000 |