ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2005 | 3.98 | 3.98 | 3.98 | 25,671 | 13 | 6,450 |
| 15/03/2005 | 4.00 | 3.93 | 3.98 | 184,074 | 31 | 46,400 |
| 14/03/2005 | 4.14 | 4.00 | 4.00 | 96,253 | 24 | 23,550 |
| 13/03/2005 | 4.10 | 3.95 | 4.10 | 245,511 | 62 | 60,630 |
| 10/03/2005 | 4.05 | 3.98 | 3.98 | 78,430 | 38 | 19,600 |
| 09/03/2005 | 4.05 | 4.00 | 4.00 | 105,320 | 21 | 26,185 |
| 08/03/2005 | 4.06 | 4.00 | 4.05 | 84,327 | 14 | 20,900 |
| 07/03/2005 | 4.09 | 4.04 | 4.09 | 131,935 | 55 | 32,500 |
| 06/03/2005 | 4.22 | 4.11 | 4.12 | 856,874 | 118 | 204,048 |
| 03/03/2005 | 4.02 | 3.86 | 4.02 | 516,450 | 64 | 128,790 |
| 02/03/2005 | 3.83 | 3.66 | 3.83 | 381,456 | 63 | 100,650 |
| 01/03/2005 | 3.69 | 3.59 | 3.65 | 133,909 | 31 | 36,917 |
| 28/02/2005 | 3.66 | 3.55 | 3.55 | 236,881 | 59 | 65,375 |
| 27/02/2005 | 3.60 | 3.53 | 3.60 | 89,944 | 22 | 25,300 |
| 24/02/2005 | 3.51 | 3.44 | 3.50 | 88,315 | 28 | 25,560 |
| 23/02/2005 | 3.40 | 3.38 | 3.39 | 97,407 | 32 | 28,750 |
| 22/02/2005 | 3.45 | 3.38 | 3.38 | 78,563 | 16 | 23,000 |
| 21/02/2005 | 3.49 | 3.40 | 3.48 | 134,031 | 36 | 39,075 |
| 20/02/2005 | 3.40 | 3.35 | 3.40 | 55,230 | 25 | 16,300 |
| 17/02/2005 | 3.40 | 3.30 | 3.30 | 56,566 | 32 | 16,740 |