ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.25
Opening Price1.26
No. of Shares222
Div8.00
Change-0.01
Closing Price1.25
Average Price1.26
P/E10.09
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2023 | 1.36 | 1.34 | 1.36 | 109 | 3 | 81 |
| 22/02/2023 | 1.36 | 1.35 | 1.36 | 45 | 3 | 33 |
| 21/02/2023 | 1.37 | 1.35 | 1.37 | 384 | 5 | 284 |
| 20/02/2023 | 1.35 | 1.35 | 1.35 | 1,133 | 3 | 839 |
| 19/02/2023 | 1.37 | 1.37 | 1.37 | 575 | 1 | 420 |
| 15/02/2023 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 13/02/2023 | 1.37 | 1.36 | 1.36 | 34,119 | 11 | 25,060 |
| 12/02/2023 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 09/02/2023 | 1.37 | 1.37 | 1.37 | 12,575 | 2 | 9,179 |
| 08/02/2023 | 1.38 | 1.37 | 1.38 | 1,913 | 3 | 1,396 |
| 05/02/2023 | 1.39 | 1.38 | 1.38 | 5,795 | 3 | 4,197 |
| 02/02/2023 | 1.39 | 1.37 | 1.39 | 30,327 | 16 | 22,011 |
| 01/02/2023 | 1.38 | 1.36 | 1.38 | 31,592 | 22 | 23,102 |
| 31/01/2023 | 1.35 | 1.34 | 1.34 | 7,554 | 7 | 5,600 |
| 30/01/2023 | 1.35 | 1.34 | 1.34 | 91,227 | 44 | 68,005 |
| 29/01/2023 | 1.34 | 1.31 | 1.34 | 44,558 | 41 | 33,555 |
| 26/01/2023 | 1.31 | 1.29 | 1.30 | 6,984 | 7 | 5,365 |
| 25/01/2023 | 1.31 | 1.27 | 1.30 | 75,600 | 26 | 58,175 |
| 24/01/2023 | 1.28 | 1.27 | 1.28 | 1,419 | 3 | 1,117 |
| 23/01/2023 | 1.28 | 1.28 | 1.28 | 704 | 2 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 1.29 | 1.26 | 1.26 | 4,038 | 5 | 3,200 |
| 23/02/2020 | 1.28 | 1.26 | 1.26 | 2,964 | 5 | 2,351 |
| 16/02/2020 | 1.26 | 1.26 | 1.26 | 18,900 | 4 | 15,000 |
| 02/02/2020 | 1.29 | 1.20 | 1.29 | 25,755 | 28 | 20,102 |
| 26/01/2020 | 1.20 | 1.18 | 1.20 | 9,347 | 7 | 7,913 |
| 19/01/2020 | 1.19 | 1.18 | 1.18 | 4,218 | 4 | 3,550 |
| 12/01/2020 | 1.22 | 1.17 | 1.18 | 40,583 | 27 | 34,128 |
| 05/01/2020 | 1.29 | 1.24 | 1.24 | 8,849 | 11 | 6,950 |
| 29/12/2019 | 1.31 | 1.23 | 1.31 | 42,234 | 53 | 33,612 |
| 22/12/2019 | 1.24 | 1.23 | 1.24 | 7,063 | 10 | 5,700 |
| 15/12/2019 | 1.24 | 1.20 | 1.24 | 1,091 | 5 | 900 |
| 08/12/2019 | 1.22 | 1.14 | 1.21 | 8,031 | 13 | 6,808 |
| 01/12/2019 | 1.13 | 1.13 | 1.13 | 678 | 3 | 600 |
| 24/11/2019 | 1.11 | 1.10 | 1.10 | 12,391 | 19 | 11,254 |
| 17/11/2019 | 1.11 | 1.10 | 1.11 | 8,963 | 14 | 8,143 |
| 10/11/2019 | 1.17 | 1.16 | 1.16 | 581 | 3 | 500 |
| 03/11/2019 | 1.19 | 1.17 | 1.17 | 4,644 | 7 | 3,927 |
| 27/10/2019 | 1.20 | 1.20 | 1.20 | 14 | 1 | 12 |
| 20/10/2019 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 13/10/2019 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2007 | 3.38 | 3.01 | 3.08 | 695,541 | 211 | 219,099 |
| 01/04/2007 | 3.30 | 2.93 | 3.00 | 1,121,664 | 306 | 357,508 |
| 01/03/2007 | 3.01 | 2.88 | 2.98 | 444,086 | 215 | 151,027 |
| 01/02/2007 | 3.30 | 2.96 | 2.98 | 1,626,225 | 550 | 524,459 |
| 07/01/2007 | 2.94 | 2.52 | 2.94 | 1,064,876 | 470 | 390,212 |
| 03/12/2006 | 2.55 | 2.27 | 2.45 | 757,659 | 150 | 317,889 |
| 01/11/2006 | 2.74 | 2.38 | 2.38 | 318,123 | 134 | 129,127 |
| 01/10/2006 | 3.04 | 2.66 | 2.80 | 195,420 | 134 | 69,933 |
| 03/09/2006 | 3.25 | 2.70 | 2.96 | 255,370 | 293 | 84,463 |
| 01/08/2006 | 2.88 | 2.57 | 2.80 | 286,216 | 113 | 106,415 |
| 02/07/2006 | 2.88 | 2.50 | 2.85 | 166,482 | 91 | 61,774 |
| 01/06/2006 | 3.10 | 2.70 | 2.77 | 410,044 | 96 | 141,430 |
| 01/05/2006 | 4.79 | 3.00 | 3.14 | 665,769 | 211 | 181,684 |
| 02/04/2006 | 4.75 | 4.34 | 4.70 | 214,299 | 71 | 47,512 |
| 01/03/2006 | 5.03 | 3.71 | 4.40 | 2,198,041 | 226 | 495,262 |
| 01/02/2006 | 5.84 | 4.14 | 4.20 | 2,302,805 | 272 | 426,704 |
| 02/01/2006 | 5.84 | 5.40 | 5.74 | 1,132,070 | 171 | 202,982 |