ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions4
SectorBanks
Low Price1.65
Opening Price1.66
No. of Shares4,338
Div7.27
Change-0.01
Closing Price1.65
Average Price1.66
P/E15.24
Value Traded7,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2025 | 1.35 | 1.34 | 1.34 | 92,705 | 39 | 68,897 |
| 09/09/2025 | 1.36 | 1.36 | 1.36 | 10,288 | 7 | 7,565 |
| 08/09/2025 | 1.36 | 1.35 | 1.36 | 10,079 | 6 | 7,464 |
| 07/09/2025 | 1.35 | 1.35 | 1.35 | 8,100 | 3 | 6,000 |
| 03/09/2025 | 1.35 | 1.35 | 1.35 | 9,999 | 2 | 7,407 |
| 02/09/2025 | 1.35 | 1.34 | 1.34 | 2,200 | 8 | 1,631 |
| 01/09/2025 | 1.38 | 1.35 | 1.35 | 6,764 | 3 | 5,010 |
| 31/08/2025 | 1.36 | 1.35 | 1.36 | 22,408 | 6 | 16,592 |
| 28/08/2025 | 1.35 | 1.35 | 1.35 | 351 | 2 | 260 |
| 25/08/2025 | 1.35 | 1.35 | 1.35 | 6,075 | 2 | 4,500 |
| 24/08/2025 | 1.35 | 1.35 | 1.35 | 3,478 | 3 | 2,576 |
| 19/08/2025 | 1.35 | 1.35 | 1.35 | 9,646 | 6 | 7,145 |
| 18/08/2025 | 1.38 | 1.35 | 1.35 | 20,700 | 12 | 15,200 |
| 17/08/2025 | 1.39 | 1.33 | 1.39 | 679 | 3 | 510 |
| 14/08/2025 | 1.32 | 1.32 | 1.32 | 6,600 | 3 | 5,000 |
| 12/08/2025 | 1.39 | 1.35 | 1.35 | 4,587 | 2 | 3,309 |
| 10/08/2025 | 1.40 | 1.40 | 1.40 | 4,204 | 4 | 3,003 |
| 05/08/2025 | 1.36 | 1.34 | 1.36 | 7,608 | 4 | 5,609 |
| 31/07/2025 | 1.42 | 1.42 | 1.42 | 4,969 | 2 | 3,499 |
| 30/07/2025 | 1.40 | 1.36 | 1.40 | 1,244 | 2 | 910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2022 | 1.28 | 1.20 | 1.27 | 33,183 | 35 | 27,074 |
| 18/09/2022 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
| 11/09/2022 | 1.23 | 1.20 | 1.20 | 37,428 | 35 | 31,107 |
| 04/09/2022 | 1.25 | 1.20 | 1.24 | 125,973 | 88 | 102,857 |
| 28/08/2022 | 1.30 | 1.26 | 1.27 | 38,784 | 43 | 30,174 |
| 21/08/2022 | 1.29 | 1.25 | 1.29 | 25,200 | 35 | 19,788 |
| 14/08/2022 | 1.25 | 1.24 | 1.25 | 16,059 | 25 | 12,865 |
| 07/08/2022 | 1.26 | 1.24 | 1.25 | 5,809 | 8 | 4,648 |
| 31/07/2022 | 1.26 | 1.24 | 1.26 | 57,414 | 49 | 46,022 |
| 24/07/2022 | 1.27 | 1.25 | 1.25 | 60,375 | 66 | 47,945 |
| 17/07/2022 | 1.26 | 1.22 | 1.26 | 17,507 | 27 | 14,097 |
| 13/07/2022 | 1.25 | 1.21 | 1.21 | 26,858 | 23 | 22,094 |
| 03/07/2022 | 1.22 | 1.20 | 1.22 | 90,457 | 90 | 74,550 |
| 26/06/2022 | 1.27 | 1.22 | 1.27 | 30,856 | 30 | 25,270 |
| 19/06/2022 | 1.28 | 1.22 | 1.22 | 50,291 | 43 | 40,885 |
| 12/06/2022 | 1.28 | 1.23 | 1.28 | 14,437 | 15 | 11,565 |
| 05/06/2022 | 1.27 | 1.25 | 1.25 | 5,514 | 12 | 4,381 |
| 29/05/2022 | 1.29 | 1.26 | 1.27 | 79,527 | 39 | 62,775 |
| 22/05/2022 | 1.30 | 1.28 | 1.28 | 15,750 | 22 | 12,267 |
| 15/05/2022 | 1.30 | 1.28 | 1.28 | 19,071 | 21 | 14,739 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 1.63 | 1.29 | 1.36 | 2,776,062 | 1,090 | 1,984,221 |
| 01/10/2009 | 1.89 | 1.32 | 1.64 | 7,846,037 | 999 | 4,795,244 |
| 01/09/2009 | 1.47 | 1.30 | 1.45 | 1,043,459 | 251 | 752,289 |
| 02/08/2009 | 1.48 | 1.27 | 1.35 | 67,673 | 103 | 50,394 |
| 01/07/2009 | 1.43 | 1.28 | 1.29 | 345,196 | 204 | 255,241 |
| 01/06/2009 | 1.57 | 1.36 | 1.44 | 577,693 | 165 | 391,623 |
| 03/05/2009 | 1.70 | 1.54 | 1.55 | 49,416 | 48 | 31,007 |
| 01/04/2009 | 1.87 | 1.62 | 1.64 | 46,138 | 57 | 26,234 |
| 01/03/2009 | 1.81 | 1.66 | 1.72 | 129,560 | 37 | 73,709 |
| 01/02/2009 | 1.83 | 1.67 | 1.67 | 346,507 | 94 | 196,301 |
| 04/01/2009 | 1.78 | 1.70 | 1.70 | 119,621 | 25 | 68,258 |
| 01/12/2008 | 1.98 | 1.73 | 1.80 | 2,082,623 | 194 | 1,137,922 |
| 02/11/2008 | 1.95 | 1.51 | 1.86 | 452,796 | 389 | 267,909 |
| 05/10/2008 | 1.96 | 1.71 | 1.91 | 6,452,212 | 626 | 3,540,100 |
| 01/09/2008 | 1.97 | 1.85 | 1.85 | 1,576,714 | 333 | 831,264 |
| 03/08/2008 | 1.99 | 1.87 | 1.89 | 3,407,038 | 486 | 1,798,505 |
| 01/07/2008 | 1.93 | 1.83 | 1.90 | 725,241 | 332 | 389,813 |
| 01/06/2008 | 2.06 | 1.84 | 1.86 | 1,034,635 | 440 | 529,740 |
| 04/05/2008 | 1.99 | 1.80 | 1.84 | 144,200 | 134 | 76,062 |
| 01/04/2008 | 2.00 | 1.80 | 1.90 | 499,693 | 389 | 259,221 |