ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 19/07/2026
MarketFirst
High Price1.67
Last Closing1.67
No. of Transactions1
SectorBanks
Low Price1.67
Opening Price1.67
No. of Shares2,000
Div7.19
Change0.00
Closing Price1.67
Average Price1.67
P/E15.32
Value Traded3,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2025 | 1.33 | 1.33 | 1.33 | 566,760 | 1 | 426,135 |
| 12/03/2025 | 1.34 | 1.34 | 1.34 | 4,523 | 9 | 3,375 |
| 10/03/2025 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
| 09/03/2025 | 1.32 | 1.32 | 1.32 | 4,389 | 7 | 3,325 |
| 06/03/2025 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 05/03/2025 | 1.31 | 1.31 | 1.31 | 26 | 1 | 20 |
| 04/03/2025 | 1.31 | 1.31 | 1.31 | 41,226 | 6 | 31,470 |
| 27/02/2025 | 1.31 | 1.31 | 1.31 | 66 | 1 | 50 |
| 24/02/2025 | 1.32 | 1.32 | 1.32 | 704 | 1 | 533 |
| 23/02/2025 | 1.31 | 1.31 | 1.31 | 51 | 1 | 39 |
| 18/02/2025 | 1.31 | 1.31 | 1.31 | 6,550 | 1 | 5,000 |
| 17/02/2025 | 1.30 | 1.29 | 1.30 | 6,719 | 2 | 5,170 |
| 16/02/2025 | 1.29 | 1.27 | 1.27 | 40,172 | 6 | 31,469 |
| 12/02/2025 | 1.33 | 1.31 | 1.32 | 2,657 | 4 | 2,020 |
| 11/02/2025 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
| 09/02/2025 | 1.32 | 1.32 | 1.32 | 3,960 | 2 | 3,000 |
| 05/02/2025 | 1.33 | 1.33 | 1.33 | 4,655 | 1 | 3,500 |
| 02/02/2025 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 29/01/2025 | 1.31 | 1.29 | 1.29 | 9,743 | 6 | 7,500 |
| 28/01/2025 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 1.32 | 1.28 | 1.32 | 5,424 | 24 | 4,169 |
| 05/09/2021 | 1.29 | 1.25 | 1.28 | 2,865 | 6 | 2,254 |
| 29/08/2021 | 1.30 | 1.28 | 1.29 | 13,842 | 11 | 10,800 |
| 22/08/2021 | 1.28 | 1.26 | 1.28 | 4,288 | 8 | 3,400 |
| 15/08/2021 | 1.26 | 1.23 | 1.26 | 1,300 | 4 | 1,055 |
| 08/08/2021 | 1.27 | 1.23 | 1.27 | 8,380 | 9 | 6,740 |
| 01/08/2021 | 1.23 | 1.23 | 1.23 | 1,451 | 4 | 1,180 |
| 25/07/2021 | 1.24 | 1.22 | 1.22 | 1,285 | 4 | 1,040 |
| 18/07/2021 | 1.28 | 1.28 | 1.28 | 1,920 | 2 | 1,500 |
| 11/07/2021 | 1.28 | 1.26 | 1.28 | 12,584 | 9 | 9,834 |
| 04/07/2021 | 1.29 | 1.27 | 1.28 | 60,509 | 15 | 47,335 |
| 27/06/2021 | 1.35 | 1.29 | 1.29 | 93,890 | 43 | 72,289 |
| 20/06/2021 | 1.29 | 1.22 | 1.29 | 31,381 | 31 | 24,600 |
| 13/06/2021 | 1.28 | 1.22 | 1.27 | 22,779 | 35 | 18,212 |
| 06/06/2021 | 1.28 | 1.26 | 1.26 | 17,336 | 23 | 13,658 |
| 30/05/2021 | 1.28 | 1.25 | 1.28 | 37,812 | 55 | 30,096 |
| 23/05/2021 | 1.26 | 1.13 | 1.26 | 173,524 | 174 | 147,156 |
| 16/05/2021 | 1.15 | 1.13 | 1.13 | 22,398 | 24 | 19,614 |
| 09/05/2021 | 1.16 | 1.15 | 1.15 | 3,049 | 6 | 2,650 |
| 02/05/2021 | 1.16 | 1.13 | 1.16 | 14,218 | 13 | 12,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 4.75 | 4.34 | 4.70 | 214,299 | 71 | 47,512 |
| 01/03/2006 | 5.03 | 3.71 | 4.40 | 2,198,041 | 226 | 495,262 |
| 01/02/2006 | 5.84 | 4.14 | 4.20 | 2,302,805 | 272 | 426,704 |
| 02/01/2006 | 5.84 | 5.40 | 5.74 | 1,132,070 | 171 | 202,982 |