ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares500
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.68
Value Traded630
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2017 | 1.70 | 1.68 | 1.68 | 1,860 | 3 | 1,100 |
02/08/2017 | 1.71 | 1.68 | 1.70 | 33,434 | 12 | 19,692 |
01/08/2017 | 1.69 | 1.67 | 1.69 | 1,129 | 4 | 672 |
31/07/2017 | 1.68 | 1.67 | 1.68 | 1,642 | 2 | 980 |
30/07/2017 | 1.67 | 1.67 | 1.67 | 107 | 1 | 64 |
27/07/2017 | 1.66 | 1.66 | 1.66 | 239 | 2 | 144 |
26/07/2017 | 1.66 | 1.65 | 1.66 | 9,331 | 9 | 5,654 |
24/07/2017 | 1.64 | 1.64 | 1.64 | 1,394 | 1 | 850 |
23/07/2017 | 1.64 | 1.64 | 1.64 | 2,460 | 1 | 1,500 |
20/07/2017 | 1.63 | 1.63 | 1.63 | 12,134 | 7 | 7,444 |
18/07/2017 | 1.63 | 1.62 | 1.63 | 2,595 | 4 | 1,600 |
13/07/2017 | 1.61 | 1.61 | 1.61 | 4,390 | 1 | 2,727 |
12/07/2017 | 1.60 | 1.60 | 1.60 | 16,000 | 1 | 10,000 |
11/07/2017 | 1.63 | 1.60 | 1.60 | 16,031 | 9 | 10,000 |
21/06/2017 | 1.61 | 1.60 | 1.60 | 4,802 | 2 | 3,000 |
13/06/2017 | 1.61 | 1.61 | 1.61 | 5,487 | 5 | 3,408 |
12/06/2017 | 1.61 | 1.61 | 1.61 | 11,328 | 10 | 7,036 |
11/06/2017 | 1.62 | 1.61 | 1.61 | 6,223 | 10 | 3,864 |
07/06/2017 | 1.63 | 1.61 | 1.61 | 5,182 | 8 | 3,200 |
04/06/2017 | 1.64 | 1.63 | 1.63 | 736 | 2 | 450 |