ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2017 | 1.73 | 1.73 | 1.73 | 934 | 1 | 540 |
| 27/11/2017 | 1.75 | 1.75 | 1.75 | 154 | 4 | 88 |
| 23/11/2017 | 1.74 | 1.74 | 1.74 | 3,480 | 2 | 2,000 |
| 22/11/2017 | 1.75 | 1.75 | 1.75 | 3,248 | 1 | 1,856 |
| 21/11/2017 | 1.72 | 1.72 | 1.72 | 2,171 | 1 | 1,262 |
| 20/11/2017 | 1.74 | 1.73 | 1.73 | 14,725 | 3 | 8,500 |
| 19/11/2017 | 1.75 | 1.75 | 1.75 | 2,002 | 1 | 1,144 |
| 16/11/2017 | 1.72 | 1.72 | 1.72 | 7,740 | 3 | 4,500 |
| 13/11/2017 | 1.75 | 1.72 | 1.72 | 11,142 | 5 | 6,475 |
| 12/11/2017 | 1.73 | 1.72 | 1.72 | 31,826 | 15 | 18,500 |
| 09/11/2017 | 1.72 | 1.72 | 1.72 | 4,816 | 1 | 2,800 |
| 08/11/2017 | 1.72 | 1.72 | 1.72 | 3,268 | 1 | 1,900 |
| 06/11/2017 | 1.74 | 1.72 | 1.72 | 17,492 | 5 | 10,100 |
| 05/11/2017 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 29/10/2017 | 1.72 | 1.72 | 1.72 | 366 | 1 | 213 |
| 17/10/2017 | 1.77 | 1.77 | 1.77 | 5,133 | 1 | 2,900 |
| 16/10/2017 | 1.72 | 1.72 | 1.72 | 5,160 | 2 | 3,000 |
| 10/10/2017 | 1.75 | 1.75 | 1.75 | 480 | 2 | 274 |
| 08/10/2017 | 1.74 | 1.74 | 1.74 | 522 | 2 | 300 |
| 04/10/2017 | 1.72 | 1.72 | 1.72 | 16,467 | 4 | 9,574 |