ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.33
Last Closing1.33
No. of Transactions8
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares2,363
Div7.52
Change0.00
Closing Price1.33
Average Price1.33
P/E10.74
Value Traded3,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2003 | 2.65 | 2.56 | 2.61 | 289,613 | 37 | 110,800 |
29/09/2003 | 2.59 | 2.50 | 2.59 | 46,018 | 12 | 18,400 |
28/09/2003 | 2.56 | 2.56 | 2.56 | 2,560 | 1 | 1,000 |
25/09/2003 | 2.44 | 2.43 | 2.44 | 7,300 | 3 | 3,000 |
23/09/2003 | 2.57 | 2.51 | 2.55 | 211,630 | 34 | 83,500 |
22/09/2003 | 2.55 | 2.40 | 2.55 | 292,006 | 72 | 116,740 |
21/09/2003 | 2.50 | 2.41 | 2.43 | 78,505 | 12 | 32,550 |
18/09/2003 | 2.41 | 2.38 | 2.41 | 84,259 | 17 | 35,062 |
17/09/2003 | 2.32 | 2.25 | 2.30 | 48,262 | 13 | 21,343 |
16/09/2003 | 2.40 | 2.30 | 2.36 | 209,893 | 34 | 90,307 |
15/09/2003 | 2.43 | 2.36 | 2.36 | 262,991 | 62 | 109,493 |
14/09/2003 | 2.34 | 2.27 | 2.34 | 195,568 | 39 | 84,320 |
11/09/2003 | 2.26 | 2.22 | 2.23 | 60,480 | 21 | 27,020 |
10/09/2003 | 2.26 | 2.25 | 2.25 | 97,964 | 24 | 43,450 |
09/09/2003 | 2.26 | 2.16 | 2.26 | 278,795 | 64 | 125,370 |
08/09/2003 | 2.21 | 2.16 | 2.16 | 32,970 | 4 | 15,100 |
07/09/2003 | 2.23 | 2.20 | 2.20 | 11,030 | 3 | 5,000 |
04/09/2003 | 2.28 | 2.20 | 2.22 | 282,376 | 36 | 126,505 |
03/09/2003 | 2.19 | 2.09 | 2.19 | 523,448 | 19 | 245,300 |
02/09/2003 | 2.09 | 2.09 | 2.09 | 52 | 1 | 25 |