ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2004 | 3.65 | 3.62 | 3.65 | 28,557 | 10 | 7,850 |
| 02/03/2004 | 3.68 | 3.60 | 3.60 | 42,670 | 14 | 11,800 |
| 01/03/2004 | 3.66 | 3.65 | 3.65 | 55,590 | 15 | 15,200 |
| 29/02/2004 | 3.68 | 3.60 | 3.65 | 137,305 | 26 | 37,600 |
| 26/02/2004 | 3.65 | 3.60 | 3.62 | 112,645 | 23 | 31,200 |
| 25/02/2004 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
| 24/02/2004 | 3.68 | 3.55 | 3.65 | 36,349 | 14 | 9,950 |
| 23/02/2004 | 3.65 | 3.50 | 3.65 | 86,000 | 15 | 24,250 |
| 19/02/2004 | 3.62 | 3.60 | 3.60 | 19,641 | 9 | 5,450 |
| 18/02/2004 | 3.70 | 3.68 | 3.68 | 12,188 | 4 | 3,300 |
| 17/02/2004 | 3.70 | 3.66 | 3.66 | 69,175 | 18 | 18,800 |
| 16/02/2004 | 3.70 | 3.68 | 3.68 | 10,883 | 8 | 2,950 |
| 15/02/2004 | 3.70 | 3.70 | 3.70 | 38,295 | 18 | 10,350 |
| 12/02/2004 | 3.72 | 3.70 | 3.70 | 78,148 | 35 | 21,100 |
| 11/02/2004 | 3.80 | 3.73 | 3.73 | 39,625 | 12 | 10,500 |
| 10/02/2004 | 3.84 | 3.80 | 3.80 | 32,102 | 9 | 8,400 |
| 09/02/2004 | 3.85 | 3.80 | 3.80 | 255,505 | 67 | 66,600 |
| 05/02/2004 | 3.82 | 3.76 | 3.80 | 49,070 | 11 | 13,000 |
| 29/01/2004 | 3.85 | 3.78 | 3.78 | 37,132 | 13 | 9,750 |
| 28/01/2004 | 3.84 | 3.69 | 3.84 | 66,946 | 14 | 17,800 |