ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2005 | 5.01 | 4.90 | 4.95 | 675,898 | 48 | 135,980 |
| 12/04/2005 | 5.35 | 5.15 | 5.15 | 453,731 | 71 | 86,343 |
| 11/04/2005 | 5.14 | 5.00 | 5.14 | 322,487 | 56 | 62,912 |
| 10/04/2005 | 4.91 | 4.79 | 4.90 | 56,204 | 18 | 11,510 |
| 07/04/2005 | 4.84 | 4.70 | 4.75 | 107,624 | 21 | 22,710 |
| 06/04/2005 | 4.90 | 4.70 | 4.70 | 223,406 | 49 | 46,400 |
| 05/04/2005 | 4.72 | 4.54 | 4.71 | 343,371 | 55 | 73,220 |
| 04/04/2005 | 4.63 | 4.40 | 4.50 | 385,051 | 68 | 84,640 |
| 03/04/2005 | 4.41 | 4.25 | 4.41 | 356,694 | 65 | 81,620 |
| 31/03/2005 | 4.24 | 4.09 | 4.20 | 304,127 | 86 | 72,548 |
| 30/03/2005 | 4.15 | 3.94 | 4.10 | 113,984 | 34 | 28,040 |
| 29/03/2005 | 4.05 | 4.00 | 4.01 | 41,023 | 10 | 10,250 |
| 28/03/2005 | 4.08 | 4.00 | 4.07 | 304,938 | 29 | 76,210 |
| 27/03/2005 | 4.10 | 4.10 | 4.10 | 615 | 1 | 150 |
| 24/03/2005 | 4.04 | 3.96 | 4.01 | 56,832 | 19 | 14,160 |
| 23/03/2005 | 4.11 | 4.02 | 4.02 | 28,117 | 12 | 6,950 |
| 22/03/2005 | 4.15 | 4.10 | 4.13 | 206,708 | 44 | 50,092 |
| 21/03/2005 | 4.15 | 4.10 | 4.10 | 91,459 | 41 | 22,180 |
| 20/03/2005 | 4.14 | 4.07 | 4.12 | 79,584 | 17 | 19,410 |
| 17/03/2005 | 4.13 | 4.00 | 4.11 | 219,651 | 57 | 53,710 |