ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2005 | 5.09 | 4.90 | 5.09 | 190,332 | 51 | 37,719 |
| 19/10/2005 | 4.85 | 4.72 | 4.85 | 10,253 | 7 | 2,168 |
| 18/10/2005 | 4.80 | 4.60 | 4.80 | 31,856 | 11 | 6,911 |
| 17/10/2005 | 4.66 | 4.66 | 4.66 | 23,300 | 7 | 5,000 |
| 13/10/2005 | 4.65 | 4.62 | 4.62 | 13,866 | 9 | 3,000 |
| 12/10/2005 | 4.82 | 4.70 | 4.80 | 20,847 | 9 | 4,340 |
| 11/10/2005 | 5.00 | 4.90 | 4.90 | 12,350 | 7 | 2,500 |
| 10/10/2005 | 4.95 | 4.95 | 4.95 | 2,475 | 2 | 500 |
| 09/10/2005 | 4.72 | 4.65 | 4.72 | 2,346 | 4 | 500 |
| 06/10/2005 | 4.85 | 4.71 | 4.75 | 31,979 | 9 | 6,680 |
| 05/10/2005 | 5.10 | 4.87 | 4.88 | 37,540 | 12 | 7,660 |
| 04/10/2005 | 5.00 | 4.90 | 5.00 | 23,999 | 5 | 4,800 |
| 03/10/2005 | 5.14 | 4.90 | 5.11 | 193,667 | 42 | 38,180 |
| 02/10/2005 | 4.93 | 4.79 | 4.90 | 28,498 | 10 | 5,892 |
| 29/09/2005 | 4.70 | 4.70 | 4.70 | 2,350 | 1 | 500 |
| 28/09/2005 | 4.80 | 4.75 | 4.75 | 20,510 | 6 | 4,300 |
| 27/09/2005 | 4.80 | 4.80 | 4.80 | 4,800 | 1 | 1,000 |
| 25/09/2005 | 4.95 | 4.90 | 4.90 | 12,439 | 5 | 2,520 |
| 20/09/2005 | 4.81 | 4.80 | 4.80 | 29,560 | 7 | 6,150 |
| 19/09/2005 | 5.00 | 4.86 | 4.86 | 96,740 | 12 | 19,705 |