Menu

ARAB JORDAN INVESTMENT BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares2,745
Div7.94
Change0.01
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded3,448

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2018 1.48 1.39 1.48 750 3 533
28/05/2018 1.45 1.45 1.45 73 1 50
27/05/2018 1.44 1.39 1.40 9,861 14 7,020
24/05/2018 1.49 1.46 1.46 293 2 201
23/05/2018 1.53 1.50 1.50 16,983 12 11,310
22/05/2018 1.59 1.58 1.59 3,161,509 4 2,000,950
20/05/2018 1.60 1.59 1.59 4,122 4 2,590
09/05/2018 1.60 1.60 1.60 16,810 26 10,506
03/05/2018 1.60 1.60 1.60 60,360 6 37,725
23/04/2018 1.70 1.64 1.64 35,847 5 21,816
22/04/2018 1.64 1.64 1.64 10,414 5 6,350
19/04/2018 1.63 1.60 1.62 2,420 4 1,490
18/04/2018 1.64 1.64 1.64 2,788 1 1,700
17/04/2018 1.64 1.64 1.64 3,280 3 2,000
16/04/2018 1.64 1.64 1.64 17,846 3 10,882
12/04/2018 1.61 1.61 1.61 137 1 85
10/04/2018 1.62 1.61 1.62 351 2 218
09/04/2018 1.60 1.60 1.60 4,944 5 3,090
08/04/2018 1.64 1.64 1.64 1,476 2 900
05/04/2018 1.61 1.61 1.61 966 1 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 2.63 2.56 2.56 33,362 19 12,985
24/12/2006 2.48 2.38 2.45 73,963 19 30,810
17/12/2006 2.55 2.27 2.48 613,254 89 257,161
10/12/2006 2.45 2.30 2.33 40,449 20 17,123
03/12/2006 2.50 2.33 2.50 29,993 22 12,795
26/11/2006 2.57 2.38 2.38 259,102 31 106,651
19/11/2006 2.60 2.45 2.45 3,095 9 1,242
13/11/2006 2.60 2.60 2.60 1,880 8 723
05/11/2006 2.68 2.52 2.60 19,406 44 7,511
29/10/2006 2.84 2.54 2.60 74,487 65 27,767
22/10/2006 2.83 2.80 2.83 4,434 2 1,567
15/10/2006 2.90 2.76 2.80 44,215 27 15,755
08/10/2006 2.97 2.74 2.74 59,145 44 20,992
01/10/2006 3.04 2.82 2.84 47,781 38 16,852
24/09/2006 3.10 2.81 2.96 7,345 17 2,590
17/09/2006 3.25 3.09 3.09 7,517 9 2,400
10/09/2006 3.24 3.05 3.18 82,405 40 25,886
03/09/2006 3.11 2.70 3.11 158,104 227 53,587
27/08/2006 2.83 2.63 2.80 124,572 43 46,261
21/08/2006 2.70 2.57 2.70 20,076 21 7,628
Download Table