ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions3
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares6,448
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded10,897
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 1.30 | 1.28 | 1.30 | 2,365 | 2 | 1,846 |
| 16/09/2021 | 1.32 | 1.31 | 1.32 | 1,318 | 6 | 1,000 |
| 15/09/2021 | 1.31 | 1.30 | 1.31 | 1,763 | 8 | 1,352 |
| 14/09/2021 | 1.29 | 1.29 | 1.29 | 877 | 3 | 680 |
| 13/09/2021 | 1.29 | 1.29 | 1.29 | 618 | 2 | 479 |
| 12/09/2021 | 1.31 | 1.28 | 1.31 | 848 | 5 | 658 |
| 09/09/2021 | 1.28 | 1.28 | 1.28 | 1,720 | 2 | 1,344 |
| 07/09/2021 | 1.29 | 1.25 | 1.29 | 1,145 | 4 | 910 |
| 31/08/2021 | 1.30 | 1.28 | 1.29 | 11,146 | 6 | 8,700 |
| 29/08/2021 | 1.30 | 1.28 | 1.30 | 2,696 | 5 | 2,100 |
| 26/08/2021 | 1.28 | 1.26 | 1.28 | 1,768 | 4 | 1,400 |
| 25/08/2021 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 24/08/2021 | 1.26 | 1.26 | 1.26 | 1,890 | 3 | 1,500 |
| 19/08/2021 | 1.26 | 1.26 | 1.26 | 95 | 1 | 75 |
| 15/08/2021 | 1.23 | 1.23 | 1.23 | 1,205 | 3 | 980 |
| 12/08/2021 | 1.27 | 1.23 | 1.27 | 930 | 3 | 740 |
| 11/08/2021 | 1.24 | 1.24 | 1.24 | 3,720 | 4 | 3,000 |
| 09/08/2021 | 1.25 | 1.24 | 1.25 | 3,730 | 2 | 3,000 |
| 02/08/2021 | 1.23 | 1.23 | 1.23 | 1,451 | 4 | 1,180 |
| 27/07/2021 | 1.24 | 1.22 | 1.22 | 1,285 | 4 | 1,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2009 | 1.81 | 1.70 | 1.75 | 97,600 | 15 | 55,165 |
| 08/03/2009 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 01/03/2009 | 1.79 | 1.66 | 1.70 | 12,882 | 8 | 7,450 |
| 22/02/2009 | 1.67 | 1.67 | 1.67 | 5,010 | 2 | 3,000 |
| 08/02/2009 | 1.73 | 1.67 | 1.69 | 18,420 | 16 | 10,896 |
| 01/02/2009 | 1.83 | 1.74 | 1.75 | 323,077 | 76 | 182,405 |
| 25/01/2009 | 1.70 | 1.70 | 1.70 | 9,435 | 3 | 5,550 |
| 18/01/2009 | 1.76 | 1.70 | 1.70 | 1,544 | 5 | 904 |
| 11/01/2009 | 1.75 | 1.73 | 1.74 | 54,819 | 8 | 31,504 |
| 04/01/2009 | 1.78 | 1.74 | 1.78 | 53,823 | 9 | 30,300 |
| 28/12/2008 | 1.82 | 1.80 | 1.80 | 63,418 | 6 | 35,230 |
| 21/12/2008 | 1.90 | 1.80 | 1.82 | 72,891 | 15 | 39,006 |
| 14/12/2008 | 1.98 | 1.73 | 1.74 | 42,885 | 29 | 23,957 |
| 30/11/2008 | 1.93 | 1.82 | 1.91 | 1,946,002 | 168 | 1,062,829 |
| 23/11/2008 | 1.78 | 1.51 | 1.78 | 129,916 | 93 | 81,792 |
| 16/11/2008 | 1.72 | 1.64 | 1.64 | 190,735 | 67 | 113,466 |
| 09/11/2008 | 1.85 | 1.67 | 1.72 | 36,248 | 105 | 20,800 |
| 02/11/2008 | 1.95 | 1.82 | 1.85 | 53,325 | 100 | 28,751 |
| 26/10/2008 | 1.91 | 1.71 | 1.91 | 1,079,955 | 125 | 615,420 |
| 19/10/2008 | 1.92 | 1.75 | 1.83 | 111,070 | 33 | 60,898 |