ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2020 | 1.17 | 1.15 | 1.15 | 15,821 | 6 | 13,731 |
| 15/03/2020 | 1.21 | 1.17 | 1.17 | 31,690 | 11 | 26,519 |
| 12/03/2020 | 1.24 | 1.24 | 1.24 | 12,400 | 8 | 10,000 |
| 10/03/2020 | 1.25 | 1.25 | 1.25 | 754 | 8 | 603 |
| 09/03/2020 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 05/03/2020 | 1.26 | 1.26 | 1.26 | 3,780 | 4 | 3,000 |
| 01/03/2020 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 25/02/2020 | 1.26 | 1.26 | 1.26 | 2,836 | 4 | 2,251 |
| 24/02/2020 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 17/02/2020 | 1.26 | 1.26 | 1.26 | 18,900 | 4 | 15,000 |
| 05/02/2020 | 1.29 | 1.28 | 1.29 | 20,631 | 7 | 16,000 |
| 04/02/2020 | 1.28 | 1.28 | 1.28 | 2,176 | 8 | 1,700 |
| 03/02/2020 | 1.25 | 1.24 | 1.25 | 1,555 | 8 | 1,252 |
| 02/02/2020 | 1.22 | 1.20 | 1.22 | 1,392 | 5 | 1,150 |
| 29/01/2020 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 27/01/2020 | 1.18 | 1.18 | 1.18 | 8,747 | 6 | 7,413 |
| 23/01/2020 | 1.19 | 1.18 | 1.18 | 771 | 2 | 653 |
| 21/01/2020 | 1.19 | 1.19 | 1.19 | 3,090 | 1 | 2,597 |
| 19/01/2020 | 1.19 | 1.19 | 1.19 | 357 | 1 | 300 |
| 16/01/2020 | 1.20 | 1.18 | 1.18 | 14,142 | 9 | 11,925 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 5.03 | 4.40 | 4.40 | 381,260 | 55 | 83,050 |
| 19/03/2006 | 4.93 | 4.47 | 4.70 | 1,227,321 | 99 | 266,210 |
| 12/03/2006 | 4.70 | 4.40 | 4.70 | 19,666 | 9 | 4,340 |
| 05/03/2006 | 4.33 | 3.71 | 4.33 | 558,094 | 58 | 138,662 |
| 26/02/2006 | 4.51 | 3.80 | 3.90 | 81,625 | 32 | 19,290 |
| 19/02/2006 | 4.57 | 4.35 | 4.56 | 66,911 | 20 | 15,040 |
| 12/02/2006 | 5.55 | 4.80 | 4.81 | 739,969 | 66 | 143,460 |
| 05/02/2006 | 5.84 | 5.57 | 5.68 | 1,236,246 | 104 | 218,350 |
| 29/01/2006 | 5.79 | 5.49 | 5.76 | 190,329 | 56 | 33,664 |
| 22/01/2006 | 5.79 | 5.46 | 5.50 | 204,053 | 39 | 36,650 |
| 15/01/2006 | 5.84 | 5.50 | 5.60 | 598,421 | 63 | 107,200 |
| 08/01/2006 | 5.80 | 5.50 | 5.71 | 40,178 | 9 | 6,990 |
| 02/01/2006 | 5.65 | 5.40 | 5.61 | 288,844 | 59 | 52,042 |