ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions4
SectorBanks
Low Price1.65
Opening Price1.66
No. of Shares4,338
Div7.27
Change-0.01
Closing Price1.65
Average Price1.66
P/E15.24
Value Traded7,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2020 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| 16/12/2020 | 1.09 | 1.09 | 1.09 | 2,180 | 3 | 2,000 |
| 15/12/2020 | 1.09 | 1.09 | 1.09 | 1,199 | 2 | 1,100 |
| 13/12/2020 | 1.08 | 1.08 | 1.08 | 6,119 | 7 | 5,666 |
| 09/12/2020 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 03/12/2020 | 1.05 | 1.05 | 1.05 | 3,948 | 2 | 3,760 |
| 17/11/2020 | 1.05 | 1.05 | 1.05 | 13,892 | 12 | 13,230 |
| 08/11/2020 | 1.02 | 1.02 | 1.02 | 816 | 2 | 800 |
| 26/10/2020 | 1.05 | 1.05 | 1.05 | 315 | 3 | 300 |
| 22/10/2020 | 1.04 | 1.02 | 1.02 | 1,024 | 6 | 1,000 |
| 08/10/2020 | 1.05 | 1.05 | 1.05 | 1,260 | 1 | 1,200 |
| 29/09/2020 | 1.08 | 1.07 | 1.08 | 3,825 | 9 | 3,570 |
| 28/09/2020 | 1.07 | 1.04 | 1.07 | 5,125 | 12 | 4,814 |
| 21/09/2020 | 1.05 | 1.04 | 1.05 | 3,199 | 4 | 3,063 |
| 20/09/2020 | 1.03 | 1.03 | 1.03 | 1,257 | 2 | 1,220 |
| 16/09/2020 | 1.02 | 1.02 | 1.02 | 2,727 | 4 | 2,674 |
| 14/09/2020 | 1.02 | 1.02 | 1.02 | 115 | 1 | 113 |
| 13/09/2020 | 1.01 | 1.01 | 1.01 | 1,515 | 2 | 1,500 |
| 10/09/2020 | 1.02 | 1.01 | 1.02 | 9,841 | 9 | 9,726 |
| 09/09/2020 | 1.01 | 1.01 | 1.01 | 5,050 | 3 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 2.70 | 2.57 | 2.70 | 20,076 | 21 | 7,628 |
| 13/08/2006 | 2.88 | 2.66 | 2.66 | 131,616 | 35 | 48,973 |
| 06/08/2006 | 2.88 | 2.71 | 2.72 | 4,517 | 11 | 1,643 |
| 30/07/2006 | 2.88 | 2.84 | 2.84 | 6,009 | 5 | 2,110 |
| 23/07/2006 | 2.85 | 2.65 | 2.83 | 4,866 | 13 | 1,780 |
| 16/07/2006 | 2.76 | 2.51 | 2.63 | 44,880 | 24 | 17,124 |
| 09/07/2006 | 2.88 | 2.74 | 2.88 | 26,313 | 19 | 9,387 |
| 02/07/2006 | 2.75 | 2.50 | 2.74 | 89,851 | 33 | 33,283 |
| 25/06/2006 | 2.80 | 2.70 | 2.77 | 54,083 | 11 | 19,633 |
| 18/06/2006 | 3.04 | 2.85 | 2.85 | 66,801 | 12 | 23,081 |
| 11/06/2006 | 3.10 | 2.75 | 2.80 | 49,676 | 19 | 16,602 |
| 04/06/2006 | 3.05 | 2.85 | 3.05 | 199,497 | 45 | 68,917 |
| 28/05/2006 | 3.30 | 3.00 | 3.03 | 200,663 | 70 | 65,115 |
| 21/05/2006 | 3.45 | 3.19 | 3.30 | 37,534 | 28 | 11,252 |
| 14/05/2006 | 3.35 | 3.20 | 3.35 | 196,407 | 20 | 58,699 |
| 07/05/2006 | 4.66 | 4.37 | 4.65 | 260,953 | 93 | 57,595 |
| 01/05/2006 | 4.79 | 4.52 | 4.52 | 10,199 | 9 | 2,220 |
| 23/04/2006 | 4.75 | 4.50 | 4.70 | 102,674 | 23 | 22,280 |
| 16/04/2006 | 4.62 | 4.34 | 4.62 | 92,712 | 31 | 21,032 |
| 09/04/2006 | 4.59 | 4.50 | 4.58 | 8,768 | 5 | 1,930 |