ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions3
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares6,448
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded10,897
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.28 | 1.28 | 1.28 | 1,920 | 2 | 1,500 |
| 15/07/2021 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 14/07/2021 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 13/07/2021 | 1.28 | 1.28 | 1.28 | 3,628 | 2 | 2,834 |
| 12/07/2021 | 1.28 | 1.26 | 1.28 | 5,116 | 4 | 4,000 |
| 11/07/2021 | 1.28 | 1.28 | 1.28 | 2,560 | 1 | 2,000 |
| 08/07/2021 | 1.28 | 1.28 | 1.28 | 6,006 | 2 | 4,692 |
| 06/07/2021 | 1.28 | 1.28 | 1.28 | 22,583 | 9 | 17,643 |
| 05/07/2021 | 1.27 | 1.27 | 1.27 | 11,883 | 2 | 9,357 |
| 04/07/2021 | 1.29 | 1.28 | 1.28 | 20,037 | 2 | 15,643 |
| 01/07/2021 | 1.30 | 1.29 | 1.29 | 15,269 | 8 | 11,836 |
| 30/06/2021 | 1.30 | 1.30 | 1.30 | 24,153 | 7 | 18,579 |
| 29/06/2021 | 1.35 | 1.30 | 1.35 | 29,201 | 15 | 22,453 |
| 28/06/2021 | 1.35 | 1.30 | 1.35 | 15,123 | 10 | 11,618 |
| 27/06/2021 | 1.30 | 1.30 | 1.30 | 10,144 | 3 | 7,803 |
| 24/06/2021 | 1.29 | 1.25 | 1.29 | 27,907 | 24 | 21,851 |
| 23/06/2021 | 1.27 | 1.26 | 1.27 | 441 | 3 | 350 |
| 21/06/2021 | 1.22 | 1.22 | 1.22 | 346 | 1 | 284 |
| 20/06/2021 | 1.27 | 1.27 | 1.27 | 2,686 | 3 | 2,115 |
| 17/06/2021 | 1.27 | 1.22 | 1.27 | 1,428 | 3 | 1,149 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.96 | 1.79 | 1.84 | 553,872 | 101 | 292,418 |
| 05/10/2008 | 1.88 | 1.75 | 1.86 | 4,707,316 | 367 | 2,571,364 |
| 28/09/2008 | 1.90 | 1.85 | 1.85 | 75,171 | 9 | 40,602 |
| 21/09/2008 | 1.97 | 1.85 | 1.85 | 603,146 | 87 | 316,838 |
| 14/09/2008 | 1.95 | 1.87 | 1.94 | 730,197 | 156 | 385,082 |
| 07/09/2008 | 1.93 | 1.87 | 1.89 | 164,171 | 71 | 86,592 |
| 31/08/2008 | 1.96 | 1.86 | 1.93 | 1,145,134 | 66 | 605,810 |
| 24/08/2008 | 1.99 | 1.87 | 1.99 | 1,337,512 | 172 | 709,278 |
| 17/08/2008 | 1.97 | 1.88 | 1.88 | 108,439 | 60 | 56,898 |
| 10/08/2008 | 1.95 | 1.89 | 1.94 | 191,883 | 61 | 99,652 |
| 03/08/2008 | 1.95 | 1.88 | 1.90 | 628,100 | 137 | 329,017 |
| 27/07/2008 | 1.92 | 1.84 | 1.90 | 341,902 | 110 | 183,397 |
| 20/07/2008 | 1.90 | 1.83 | 1.89 | 158,554 | 68 | 85,435 |
| 13/07/2008 | 1.93 | 1.83 | 1.83 | 78,604 | 84 | 42,630 |
| 06/07/2008 | 1.89 | 1.83 | 1.86 | 32,050 | 33 | 17,308 |
| 29/06/2008 | 1.95 | 1.85 | 1.85 | 135,806 | 56 | 72,659 |
| 22/06/2008 | 1.95 | 1.88 | 1.88 | 43,653 | 32 | 22,769 |
| 15/06/2008 | 2.06 | 1.87 | 1.90 | 169,485 | 108 | 83,886 |
| 08/06/2008 | 2.04 | 1.85 | 2.04 | 534,064 | 153 | 270,842 |
| 01/06/2008 | 1.94 | 1.84 | 1.86 | 265,756 | 128 | 140,627 |