ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2005 | 4.65 | 4.60 | 4.65 | 41,311 | 7 | 8,970 |
| 30/08/2005 | 4.60 | 4.55 | 4.60 | 29,801 | 5 | 6,536 |
| 29/08/2005 | 4.60 | 4.48 | 4.60 | 43,507 | 6 | 9,670 |
| 28/08/2005 | 4.55 | 4.55 | 4.55 | 28,815 | 4 | 6,333 |
| 25/08/2005 | 4.58 | 4.52 | 4.55 | 74,750 | 14 | 16,400 |
| 24/08/2005 | 4.55 | 4.55 | 4.55 | 11,375 | 2 | 2,500 |
| 23/08/2005 | 4.40 | 4.40 | 4.40 | 563 | 2 | 128 |
| 22/08/2005 | 4.65 | 4.60 | 4.60 | 51,105 | 3 | 11,000 |
| 21/08/2005 | 4.65 | 4.60 | 4.60 | 56,370 | 10 | 12,124 |
| 17/08/2005 | 4.65 | 4.60 | 4.65 | 16,026 | 6 | 3,450 |
| 16/08/2005 | 4.63 | 4.63 | 4.63 | 2,315 | 1 | 500 |
| 15/08/2005 | 4.54 | 4.54 | 4.54 | 5,739 | 1 | 1,264 |
| 11/08/2005 | 4.75 | 4.60 | 4.74 | 28,420 | 8 | 6,000 |
| 10/08/2005 | 4.74 | 4.74 | 4.74 | 237 | 1 | 50 |
| 09/08/2005 | 4.65 | 4.62 | 4.65 | 32,118 | 11 | 6,920 |
| 07/08/2005 | 4.46 | 4.46 | 4.46 | 1,338 | 1 | 300 |
| 04/08/2005 | 4.50 | 4.23 | 4.25 | 26,826 | 19 | 6,318 |
| 03/08/2005 | 4.56 | 4.45 | 4.45 | 9,584 | 7 | 2,128 |
| 01/08/2005 | 4.60 | 4.45 | 4.50 | 45,133 | 12 | 9,932 |
| 31/07/2005 | 4.62 | 4.50 | 4.61 | 54,651 | 9 | 12,050 |